Barren River Lake 1989
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1989 06:00 | 551.22 |
2073 |
245 |
0.00 |
| 1 January 1989 12:00 | 551.32 |
2174 |
246 |
|
| 1 January 1989 18:00 | 551.40 |
1973 |
246 |
|
| 1 January 1989 24:00 | 551.50 |
2174 |
246 |
|
| 2 January 1989 06:00 | 551.57 |
1623 |
246 |
0.00 |
| 2 January 1989 12:00 | 551.63 |
1523 |
246 |
|
| 2 January 1989 18:00 | 551.70 |
1624 |
247 |
|
| 2 January 1989 24:00 | 551.77 |
1624 |
247 |
|
| 3 January 1989 06:00 | 551.84 |
1549 |
247 |
0.02 |
| 3 January 1989 12:00 | 551.89 |
1349 |
247 |
|
| 3 January 1989 18:00 | 551.94 |
1349 |
247 |
|
| 3 January 1989 24:00 | 552.01 |
1551 |
247 |
|
| 4 January 1989 06:00 | 552.05 |
1137 |
248 |
0.00 |
| 4 January 1989 12:00 | 552.10 |
1238 |
248 |
|
| 4 January 1989 18:00 | 552.15 |
1238 |
248 |
|
| 4 January 1989 24:00 | 552.20 |
1238 |
248 |
|
| 5 January 1989 06:00 | 552.24 |
1213 |
248 |
0.27 |
| 5 January 1989 12:00 | 552.28 |
1213 |
248 |
|
| 5 January 1989 18:00 | 552.32 |
1213 |
248 |
|
| 5 January 1989 24:00 | 552.42 |
1823 |
248 |
|
| 6 January 1989 06:00 | 552.53 |
2900 |
248 |
0.33 |
| 6 January 1989 12:00 | 552.62 |
3114 |
1083 |
|
| 6 January 1989 18:00 | 552.70 |
3704 |
2465 |
|
| 6 January 1989 24:00 | 552.75 |
3547 |
2762 |
|
| 7 January 1989 06:00 | 552.80 |
3652 |
2763 |
0.96 |
| 7 January 1989 12:00 | 552.82 |
3348 |
2763 |
|
| 7 January 1989 18:00 | 552.84 |
3348 |
2764 |
|
| 7 January 1989 24:00 | 552.90 |
3755 |
2764 |
|
| 8 January 1989 06:00 | 553.23 |
8572 |
2768 |
0.00 |
| 8 January 1989 12:00 | 553.51 |
8080 |
2773 |
|
| 8 January 1989 18:00 | 553.71 |
7044 |
2369 |
|
| 8 January 1989 24:00 | 553.88 |
6491 |
1889 |
|
| 9 January 1989 06:00 | 554.02 |
4448 |
1891 |
0.00 |
| 9 January 1989 12:00 | 554.11 |
4237 |
2480 |
|
| 9 January 1989 18:00 | 554.11 |
3862 |
3648 |
|
| 9 January 1989 24:00 | 554.10 |
3755 |
3648 |
|
| 10 January 1989 06:00 | 554.06 |
2650 |
3647 |
0.00 |
| 10 January 1989 12:00 | 554.03 |
2612 |
3358 |
|
| 10 January 1989 18:00 | 554.00 |
2325 |
2784 |
|
| 10 January 1989 24:00 | 553.98 |
2436 |
2783 |
|
| 11 January 1989 06:00 | 553.90 |
2351 |
2782 |
0.76 |
| 11 January 1989 12:00 | 553.92 |
3394 |
2782 |
|
| 11 January 1989 18:00 | 553.99 |
3431 |
1814 |
|
| 11 January 1989 24:00 | 554.24 |
5178 |
1441 |
|
| 12 January 1989 06:00 | 554.59 |
10647 |
1444 |
0.95 |
| 12 January 1989 12:00 | 555.23 |
13796 |
1449 |
|
| 12 January 1989 18:00 | 556.00 |
15095 |
1020 |
|
| 12 January 1989 24:00 | 556.32 |
10013 |
508 |
|
| 13 January 1989 06:00 | 557.60 |
22523 |
511 |
0.00 |
| 13 January 1989 12:00 | 558.25 |
15581 |
514 |
|
| 13 January 1989 18:00 | 558.64 |
13154 |
1512 |
|
| 13 January 1989 24:00 | 558.88 |
11628 |
1950 |
|
| 14 January 1989 06:00 | 559.06 |
7320 |
1953 |
0.77 |
| 14 January 1989 12:00 | 559.23 |
7519 |
2530 |
|
| 14 January 1989 18:00 | 559.57 |
9188 |
1829 |
|
| 14 January 1989 24:00 | 560.00 |
9849 |
1013 |
|
| 15 January 1989 06:00 | 560.30 |
8110 |
1016 |
0.33 |
| 15 January 1989 12:00 | 560.65 |
8573 |
728 |
|
| 15 January 1989 18:00 | 560.94 |
7742 |
522 |
|
| 15 January 1989 24:00 | 561.19 |
7304 |
523 |
|
| 16 January 1989 06:00 | 561.42 |
5642 |
524 |
0.00 |
| 16 January 1989 12:00 | 561.58 |
5146 |
1263 |
|
| 16 January 1989 18:00 | 561.67 |
4876 |
2454 |
|
| 16 January 1989 24:00 | 561.74 |
4630 |
2456 |
|
| 17 January 1989 06:00 | 561.79 |
3451 |
2456 |
0.00 |
| 17 January 1989 12:00 | 561.82 |
3252 |
2554 |
|
| 17 January 1989 18:00 | 561.82 |
3066 |
2923 |
|
| 17 January 1989 24:00 | 561.82 |
3066 |
2923 |
|
| 18 January 1989 06:00 | 561.78 |
2150 |
2922 |
0.00 |
| 18 January 1989 12:00 | 561.80 |
2891 |
2922 |
|
| 18 January 1989 18:00 | 561.75 |
2026 |
2922 |
|
| 18 January 1989 24:00 | 561.73 |
2396 |
2921 |
|
| 19 January 1989 06:00 | 561.70 |
2003 |
2921 |
0.00 |
| 19 January 1989 12:00 | 561.64 |
1631 |
2920 |
|
| 19 January 1989 18:00 | 561.58 |
2102 |
3860 |
|
| 19 January 1989 24:00 | 561.46 |
1569 |
4278 |
|
| 20 January 1989 06:00 | 561.35 |
1492 |
4275 |
0.00 |
| 20 January 1989 12:00 | 561.23 |
1367 |
4272 |
|
| 20 January 1989 18:00 | 561.11 |
1365 |
4269 |
|
| 20 January 1989 24:00 | 561.00 |
1487 |
4266 |
|
| 21 January 1989 06:00 | 560.88 |
1291 |
4263 |
0.00 |
| 21 January 1989 12:00 | 560.75 |
1169 |
4260 |
|
| 21 January 1989 18:00 | 560.62 |
1167 |
4257 |
|
| 21 January 1989 24:00 | 560.50 |
1287 |
4254 |
|
| 22 January 1989 06:00 | 560.36 |
1036 |
4251 |
0.00 |
| 22 January 1989 12:00 | 560.21 |
913 |
4247 |
|
| 22 January 1989 18:00 | 560.08 |
1154 |
4244 |
|
| 22 January 1989 24:00 | 560.00 |
1758 |
4241 |
|
| 23 January 1989 06:00 | 559.89 |
1296 |
4239 |
0.00 |
| 23 January 1989 12:00 | 559.74 |
819 |
4235 |
|
| 23 January 1989 18:00 | 559.60 |
936 |
4231 |
|
| 23 January 1989 24:00 | 559.45 |
815 |
4228 |
|
| 24 January 1989 06:00 | 559.31 |
873 |
4224 |
0.00 |
| 24 January 1989 12:00 | 559.17 |
871 |
4220 |
|
| 24 January 1989 18:00 | 559.02 |
750 |
4216 |
|
| 24 January 1989 24:00 | 558.88 |
896 |
4213 |
|
| 25 January 1989 06:00 | 558.73 |
686 |
4209 |
0.00 |
| 25 January 1989 12:00 | 558.57 |
568 |
4205 |
|
| 25 January 1989 18:00 | 558.42 |
682 |
4201 |
|
| 25 January 1989 24:00 | 558.27 |
680 |
4197 |
|
| 26 January 1989 06:00 | 558.12 |
749 |
4193 |
0.24 |
| 26 January 1989 12:00 | 557.98 |
868 |
4189 |
|
| 26 January 1989 18:00 | 557.83 |
783 |
4186 |
|
| 26 January 1989 24:00 | 557.68 |
781 |
4182 |
|
| 27 January 1989 06:00 | 557.54 |
959 |
4178 |
0.00 |
| 27 January 1989 12:00 | 557.39 |
843 |
4174 |
|
| 27 January 1989 18:00 | 557.25 |
955 |
4170 |
|
| 27 January 1989 24:00 | 557.11 |
953 |
4167 |
|
| 28 January 1989 06:00 | 556.96 |
728 |
4163 |
0.00 |
| 28 January 1989 12:00 | 556.79 |
530 |
4159 |
|
| 28 January 1989 18:00 | 556.64 |
751 |
4155 |
|
| 28 January 1989 24:00 | 556.49 |
749 |
4151 |
|
| 29 January 1989 06:00 | 556.35 |
1002 |
4147 |
0.28 |
| 29 January 1989 12:00 | 556.21 |
1000 |
4143 |
|
| 29 January 1989 18:00 | 556.05 |
775 |
4139 |
|
| 29 January 1989 24:00 | 555.92 |
1127 |
4136 |
|
| 30 January 1989 06:00 | 555.79 |
1269 |
4132 |
0.08 |
| 30 January 1989 12:00 | 555.65 |
1158 |
4129 |
|
| 30 January 1989 18:00 | 555.52 |
1266 |
4125 |
|
| 30 January 1989 24:00 | 555.39 |
1264 |
4122 |
|
| 31 January 1989 06:00 | 555.26 |
1070 |
4118 |
0.00 |
| 31 January 1989 12:00 | 555.13 |
1151 |
4281 |
|
| 31 January 1989 18:00 | 554.90 |
105 |
4320 |
|
| 31 January 1989 24:00 | 554.76 |
1092 |
4315 |
|
| 1 February 1989 06:00 | 554.62 |
1216 |
4311 |
0.00 |
| 1 February 1989 12:00 | 554.45 |
894 |
4306 |
|
| 1 February 1989 18:00 | 554.32 |
1318 |
4302 |
|
| 1 February 1989 24:00 | 554.16 |
996 |
4298 |
|
| 2 February 1989 06:00 | 554.00 |
962 |
4293 |
0.62 |
| 2 February 1989 12:00 | 553.84 |
997 |
4288 |
|
| 2 February 1989 18:00 | 553.70 |
1023 |
3925 |
|
| 2 February 1989 24:00 | 553.60 |
1188 |
3420 |
|
| 3 February 1989 06:00 | 553.52 |
3419 |
3418 |
0.91 |
| 3 February 1989 12:00 | 553.64 |
5216 |
2841 |
|
| 3 February 1989 18:00 | 553.87 |
6221 |
2555 |
|
| 3 February 1989 24:00 | 554.03 |
5499 |
2558 |
|
| 4 February 1989 06:00 | 554.14 |
4518 |
2561 |
0.19 |
| 4 February 1989 12:00 | 554.20 |
4230 |
3051 |
|
| 4 February 1989 18:00 | 554.23 |
3992 |
3214 |
|
| 4 February 1989 24:00 | 554.24 |
3779 |
3215 |
|
| 5 February 1989 06:00 | 554.24 |
2948 |
3215 |
0.00 |
| 5 February 1989 12:00 | 554.22 |
2735 |
3215 |
|
| 5 February 1989 18:00 | 554.18 |
2521 |
3214 |
|
| 5 February 1989 24:00 | 554.14 |
2521 |
3213 |
|
| 6 February 1989 06:00 | 554.10 |
2232 |
3212 |
0.00 |
| 6 February 1989 12:00 | 554.05 |
2306 |
3575 |
|
| 6 February 1989 18:00 | 553.94 |
1934 |
4082 |
|
| 6 February 1989 24:00 | 553.83 |
1944 |
4078 |
|
| 7 February 1989 06:00 | 553.73 |
1820 |
4075 |
0.00 |
| 7 February 1989 12:00 | 553.60 |
1566 |
4194 |
|
| 7 February 1989 18:00 | 553.47 |
1608 |
4277 |
|
| 7 February 1989 24:00 | 553.34 |
1606 |
4273 |
|
| 8 February 1989 06:00 | 553.19 |
1155 |
4269 |
0.00 |
| 8 February 1989 12:00 | 553.04 |
1152 |
4265 |
|
| 8 February 1989 18:00 | 552.89 |
1180 |
4261 |
|
| 8 February 1989 24:00 | 552.74 |
1189 |
4256 |
|
| 9 February 1989 06:00 | 552.59 |
1150 |
4252 |
0.00 |
| 9 February 1989 12:00 | 552.44 |
1148 |
4248 |
|
| 9 February 1989 18:00 | 552.28 |
1044 |
4243 |
|
| 9 February 1989 24:00 | 552.12 |
1041 |
4238 |
|
| 10 February 1989 06:00 | 551.97 |
1104 |
4234 |
0.00 |
| 10 February 1989 12:00 | 551.80 |
919 |
4229 |
|
| 10 February 1989 18:00 | 551.63 |
916 |
4224 |
|
| 10 February 1989 24:00 | 551.48 |
1114 |
4220 |
|
| 11 February 1989 06:00 | 551.30 |
768 |
4215 |
0.00 |
| 11 February 1989 12:00 | 551.14 |
966 |
4210 |
|
| 11 February 1989 18:00 | 550.97 |
872 |
4205 |
|
| 11 February 1989 24:00 | 550.82 |
1102 |
4201 |
|
| 12 February 1989 06:00 | 550.64 |
780 |
4196 |
0.00 |
| 12 February 1989 12:00 | 550.48 |
973 |
4191 |
|
| 12 February 1989 18:00 | 550.30 |
775 |
4186 |
|
| 12 February 1989 24:00 | 550.14 |
968 |
4181 |
|
| 13 February 1989 06:00 | 550.00 |
1463 |
4177 |
2.24 |
| 13 February 1989 12:00 | 549.92 |
1760 |
3564 |
|
| 13 February 1989 18:00 | 549.85 |
1062 |
1978 |
|
| 13 February 1989 24:00 | 549.87 |
1632 |
1403 |
|
| 14 February 1989 06:00 | 550.65 |
23898 |
1407 |
1.85 |
| 14 February 1989 12:00 | 552.20 |
31383 |
608 |
|
| 14 February 1989 18:00 | 554.00 |
34427 |
499 |
|
| 14 February 1989 24:00 | 555.80 |
35251 |
505 |
|
| 15 February 1989 06:00 | 557.80 |
40191 |
510 |
1.49 |
| 15 February 1989 12:00 | 559.49 |
37498 |
516 |
|
| 15 February 1989 18:00 | 560.70 |
32311 |
520 |
|
| 15 February 1989 24:00 | 561.70 |
30058 |
524 |
|
| 16 February 1989 06:00 | 562.46 |
17609 |
526 |
0.33 |
| 16 February 1989 12:00 | 563.10 |
16193 |
528 |
|
| 16 February 1989 18:00 | 563.64 |
15038 |
530 |
|
| 16 February 1989 24:00 | 564.09 |
13905 |
532 |
|
| 17 February 1989 06:00 | 564.45 |
9343 |
533 |
0.24 |
| 17 February 1989 12:00 | 564.75 |
8559 |
534 |
|
| 17 February 1989 18:00 | 565.10 |
9237 |
535 |
|
| 17 February 1989 24:00 | 565.34 |
7834 |
536 |
|
| 18 February 1989 06:00 | 565.60 |
6870 |
536 |
0.02 |
| 18 February 1989 12:00 | 565.80 |
6072 |
537 |
|
| 18 February 1989 18:00 | 566.00 |
6072 |
538 |
|
| 18 February 1989 24:00 | 566.20 |
6119 |
538 |
|
| 19 February 1989 06:00 | 566.40 |
5547 |
539 |
0.00 |
| 19 February 1989 12:00 | 566.49 |
4557 |
1539 |
|
| 19 February 1989 18:00 | 566.62 |
5833 |
3006 |
|
| 19 February 1989 24:00 | 566.66 |
4614 |
3008 |
|
| 20 February 1989 06:00 | 566.70 |
7720 |
3009 |
1.93 |
| 20 February 1989 12:00 | 566.70 |
7178 |
3009 |
|
| 20 February 1989 18:00 | 566.90 |
8968 |
1172 |
|
| 20 February 1989 24:00 | 568.03 |
21525 |
542 |
|
| 21 February 1989 06:00 | 569.90 |
51094 |
547 |
0.81 |
| 21 February 1989 12:00 | 571.70 |
50946 |
553 |
|
| 21 February 1989 18:00 | 573.38 |
49919 |
560 |
|
| 21 February 1989 24:00 | 574.55 |
42733 |
566 |
|
| 22 February 1989 06:00 | 575.40 |
21291 |
569 |
0.00 |
| 22 February 1989 12:00 | 575.88 |
15488 |
571 |
|
| 22 February 1989 18:00 | 576.19 |
12923 |
572 |
|
| 22 February 1989 24:00 | 576.42 |
11689 |
573 |
|
| 23 February 1989 06:00 | 576.69 |
7654 |
573 |
0.00 |
| 23 February 1989 12:00 | 576.80 |
5060 |
573 |
|
| 23 February 1989 18:00 | 576.94 |
5770 |
1020 |
|
| 23 February 1989 24:00 | 577.04 |
5434 |
1646 |
|
| 24 February 1989 06:00 | 577.12 |
3958 |
1647 |
0.00 |
| 24 February 1989 12:00 | 577.18 |
3634 |
1647 |
|
| 24 February 1989 18:00 | 577.24 |
3634 |
1648 |
|
| 24 February 1989 24:00 | 577.29 |
3472 |
1648 |
|
| 25 February 1989 06:00 | 577.34 |
3026 |
1649 |
0.00 |
| 25 February 1989 12:00 | 577.35 |
2636 |
2166 |
|
| 25 February 1989 18:00 | 577.35 |
2732 |
2683 |
|
| 25 February 1989 24:00 | 577.35 |
2732 |
2683 |
|
| 26 February 1989 06:00 | 577.34 |
2295 |
2683 |
0.00 |
| 26 February 1989 12:00 | 577.30 |
2183 |
3430 |
|
| 26 February 1989 18:00 | 577.25 |
2144 |
3678 |
|
| 26 February 1989 24:00 | 577.21 |
2306 |
3677 |
|
| 27 February 1989 06:00 | 577.18 |
2410 |
3677 |
0.26 |
| 27 February 1989 12:00 | 577.12 |
2046 |
3920 |
|
| 27 February 1989 18:00 | 577.05 |
2005 |
4164 |
|
| 27 February 1989 24:00 | 576.98 |
2004 |
4162 |
|
| 28 February 1989 06:00 | 576.90 |
1568 |
4161 |
0.04 |
| 28 February 1989 12:00 | 576.81 |
1488 |
4326 |
|
| 28 February 1989 18:00 | 576.72 |
1529 |
4408 |
|
| 28 February 1989 24:00 | 576.64 |
1690 |
4406 |
|
| 1 March 1989 06:00 | 576.54 |
1200 |
4404 |
0.00 |
| 1 March 1989 12:00 | 576.45 |
1361 |
4402 |
|
| 1 March 1989 18:00 | 576.35 |
1198 |
4400 |
|
| 1 March 1989 24:00 | 576.25 |
1197 |
4397 |
|
| 2 March 1989 06:00 | 576.16 |
1333 |
4395 |
0.00 |
| 2 March 1989 12:00 | 576.05 |
1007 |
4393 |
|
| 2 March 1989 18:00 | 575.94 |
1038 |
4390 |
|
| 2 March 1989 24:00 | 575.85 |
1377 |
4388 |
|
| 3 March 1989 06:00 | 575.75 |
1218 |
4386 |
0.00 |
| 3 March 1989 12:00 | 575.62 |
746 |
4383 |
|
| 3 March 1989 18:00 | 575.59 |
1429 |
2612 |
|
| 3 March 1989 24:00 | 575.57 |
1355 |
2151 |
|
| 4 March 1989 06:00 | 575.54 |
1327 |
2151 |
0.39 |
| 4 March 1989 12:00 | 575.50 |
1170 |
2150 |
|
| 4 March 1989 18:00 | 575.48 |
1483 |
2150 |
|
| 4 March 1989 24:00 | 575.48 |
1797 |
2150 |
|
| 5 March 1989 06:00 | 575.61 |
16080 |
2150 |
3.72 |
| 5 March 1989 12:00 | 576.22 |
23727 |
2154 |
|
| 5 March 1989 18:00 | 577.00 |
26067 |
908 |
|
| 5 March 1989 24:00 | 578.50 |
37852 |
575 |
|
| 6 March 1989 06:00 | 579.83 |
37845 |
578 |
0.00 |
| 6 March 1989 12:00 | 580.88 |
33661 |
581 |
|
| 6 March 1989 18:00 | 581.66 |
29077 |
584 |
|
| 6 March 1989 24:00 | 582.00 |
21445 |
585 |
|
| 7 March 1989 06:00 | 582.27 |
8888 |
586 |
0.00 |
| 7 March 1989 12:00 | 582.46 |
7452 |
587 |
|
| 7 March 1989 18:00 | 582.62 |
6914 |
588 |
|
| 7 March 1989 24:00 | 582.77 |
6735 |
588 |
|
| 8 March 1989 06:00 | 582.89 |
4520 |
588 |
0.00 |
| 8 March 1989 12:00 | 582.97 |
4258 |
1501 |
|
| 8 March 1989 18:00 | 582.99 |
4010 |
3159 |
|
| 8 March 1989 24:00 | 582.98 |
3786 |
3787 |
|
| 9 March 1989 06:00 | 582.96 |
2951 |
3786 |
0.00 |
| 9 March 1989 12:00 | 582.94 |
2803 |
3490 |
|
| 9 March 1989 18:00 | 582.89 |
2785 |
4531 |
|
| 9 March 1989 24:00 | 582.84 |
2793 |
4548 |
|
| 10 March 1989 06:00 | 582.78 |
2302 |
4547 |
0.00 |
| 10 March 1989 12:00 | 582.72 |
2302 |
4546 |
|
| 10 March 1989 18:00 | 582.65 |
2122 |
4544 |
|
| 10 March 1989 24:00 | 582.58 |
2121 |
4543 |
|
| 11 March 1989 06:00 | 582.52 |
2162 |
4541 |
0.00 |
| 11 March 1989 12:00 | 582.44 |
1802 |
4540 |
|
| 11 March 1989 18:00 | 582.35 |
1621 |
4538 |
|
| 11 March 1989 24:00 | 582.29 |
2159 |
4536 |
|
| 12 March 1989 06:00 | 582.20 |
1356 |
4534 |
0.00 |
| 12 March 1989 12:00 | 582.12 |
1534 |
4532 |
|
| 12 March 1989 18:00 | 582.02 |
1174 |
4530 |
|
| 12 March 1989 24:00 | 581.94 |
1568 |
4528 |
|
| 13 March 1989 06:00 | 581.85 |
1402 |
4526 |
0.00 |
| 13 March 1989 12:00 | 581.76 |
1401 |
4524 |
|
| 13 March 1989 18:00 | 581.67 |
1400 |
4522 |
|
| 13 March 1989 24:00 | 581.58 |
1399 |
4520 |
|
| 14 March 1989 06:00 | 581.50 |
1567 |
4518 |
0.00 |
| 14 March 1989 12:00 | 581.40 |
1219 |
4516 |
|
| 14 March 1989 18:00 | 581.30 |
1218 |
4514 |
|
| 14 March 1989 24:00 | 581.22 |
1564 |
4511 |
|
| 15 March 1989 06:00 | 581.08 |
213 |
4509 |
0.00 |
| 15 March 1989 12:00 | 580.99 |
1079 |
4506 |
|
| 15 March 1989 18:00 | 580.89 |
905 |
4504 |
|
| 15 March 1989 24:00 | 580.79 |
904 |
4502 |
|
| 16 March 1989 06:00 | 580.68 |
768 |
4499 |
0.00 |
| 16 March 1989 12:00 | 580.57 |
766 |
4497 |
|
| 16 March 1989 18:00 | 580.48 |
1112 |
4495 |
|
| 16 March 1989 24:00 | 580.37 |
764 |
4492 |
|
| 17 March 1989 06:00 | 580.26 |
975 |
4490 |
0.00 |
| 17 March 1989 12:00 | 580.15 |
974 |
4487 |
|
| 17 March 1989 18:00 | 580.05 |
1146 |
4485 |
|
| 17 March 1989 24:00 | 580.00 |
2012 |
4483 |
|
| 18 March 1989 06:00 | 579.90 |
916 |
4481 |
0.17 |
| 18 March 1989 12:00 | 579.76 |
244 |
4479 |
|
| 18 March 1989 18:00 | 579.65 |
745 |
4476 |
|
| 18 March 1989 24:00 | 579.55 |
912 |
4473 |
|
| 19 March 1989 06:00 | 579.43 |
603 |
4471 |
0.00 |
| 19 March 1989 12:00 | 579.33 |
937 |
4468 |
|
| 19 March 1989 18:00 | 579.22 |
560 |
4050 |
|
| 19 March 1989 24:00 | 579.15 |
939 |
3466 |
|
| 20 March 1989 06:00 | 579.07 |
2164 |
3464 |
1.17 |
| 20 March 1989 12:00 | 579.02 |
2667 |
3463 |
|
| 20 March 1989 18:00 | 578.96 |
2499 |
3462 |
|
| 20 March 1989 24:00 | 579.16 |
6859 |
3464 |
|
| 21 March 1989 06:00 | 579.59 |
16635 |
3469 |
0.25 |
| 21 March 1989 12:00 | 580.00 |
16303 |
3476 |
|
| 21 March 1989 18:00 | 580.35 |
15503 |
3483 |
|
| 21 March 1989 24:00 | 580.56 |
13077 |
3488 |
|
| 22 March 1989 06:00 | 580.78 |
8883 |
3492 |
0.00 |
| 22 March 1989 12:00 | 580.83 |
6216 |
4056 |
|
| 22 March 1989 18:00 | 580.85 |
5940 |
4545 |
|
| 22 March 1989 24:00 | 580.84 |
5528 |
4760 |
|
| 23 March 1989 06:00 | 580.81 |
3545 |
4760 |
0.00 |
| 23 March 1989 12:00 | 580.78 |
3544 |
4759 |
|
| 23 March 1989 18:00 | 580.74 |
3371 |
4758 |
|
| 23 March 1989 24:00 | 580.68 |
3023 |
4757 |
|
| 24 March 1989 06:00 | 580.63 |
2803 |
4756 |
0.00 |
| 24 March 1989 12:00 | 580.57 |
2629 |
4754 |
|
| 24 March 1989 18:00 | 580.51 |
2628 |
4753 |
|
| 24 March 1989 24:00 | 580.43 |
2280 |
4751 |
|
| 25 March 1989 06:00 | 580.35 |
2016 |
4749 |
0.00 |
| 25 March 1989 12:00 | 580.27 |
2015 |
4747 |
|
| 25 March 1989 18:00 | 580.19 |
2014 |
4746 |
|
| 25 March 1989 24:00 | 580.12 |
2186 |
4744 |
|
| 26 March 1989 06:00 | 580.03 |
1568 |
4742 |
0.00 |
| 26 March 1989 12:00 | 579.91 |
1099 |
4739 |
|
| 26 March 1989 18:00 | 579.83 |
1786 |
4737 |
|
| 26 March 1989 24:00 | 579.74 |
1617 |
4735 |
|
| 27 March 1989 06:00 | 579.64 |
1412 |
4732 |
0.00 |
| 27 March 1989 12:00 | 579.55 |
1578 |
4730 |
|
| 27 March 1989 18:00 | 579.45 |
1302 |
4514 |
|
| 27 March 1989 24:00 | 579.37 |
1487 |
4213 |
|
| 28 March 1989 06:00 | 579.28 |
1149 |
4211 |
0.08 |
| 28 March 1989 12:00 | 579.19 |
1148 |
4209 |
|
| 28 March 1989 18:00 | 579.10 |
1147 |
4207 |
|
| 28 March 1989 24:00 | 579.00 |
979 |
4205 |
|
| 29 March 1989 06:00 | 578.98 |
3438 |
4204 |
0.97 |
| 29 March 1989 12:00 | 578.94 |
3102 |
4203 |
|
| 29 March 1989 18:00 | 578.97 |
3565 |
2781 |
|
| 29 March 1989 24:00 | 579.00 |
3267 |
2185 |
|
| 30 March 1989 06:00 | 579.00 |
2604 |
2185 |
0.51 |
| 30 March 1989 12:00 | 579.03 |
3107 |
2185 |
|
| 30 March 1989 18:00 | 579.04 |
2772 |
2185 |
|
| 30 March 1989 24:00 | 579.10 |
3611 |
2186 |
|
| 31 March 1989 06:00 | 579.14 |
4035 |
2186 |
0.18 |
| 31 March 1989 12:00 | 579.19 |
4547 |
2873 |
|
| 31 March 1989 18:00 | 579.23 |
5046 |
4208 |
|
| 31 March 1989 24:00 | 579.24 |
4544 |
4209 |
|
| 1 April 1989 06:00 | 579.23 |
3630 |
4209 |
0.00 |
| 1 April 1989 12:00 | 579.20 |
3486 |
4592 |
|
| 1 April 1989 18:00 | 579.15 |
3214 |
4719 |
|
| 1 April 1989 24:00 | 579.10 |
3214 |
4718 |
|
| 2 April 1989 06:00 | 579.05 |
2997 |
4717 |
0.59 |
| 2 April 1989 12:00 | 578.99 |
2829 |
4715 |
|
| 2 April 1989 18:00 | 578.93 |
2828 |
4714 |
|
| 2 April 1989 24:00 | 578.89 |
3163 |
4713 |
|
| 3 April 1989 06:00 | 578.88 |
4226 |
4712 |
0.37 |
| 3 April 1989 12:00 | 578.88 |
4394 |
4712 |
|
| 3 April 1989 18:00 | 578.88 |
4039 |
4002 |
|
| 3 April 1989 24:00 | 578.88 |
3644 |
3212 |
|
| 4 April 1989 06:00 | 579.28 |
15706 |
3215 |
0.83 |
| 4 April 1989 12:00 | 579.60 |
14368 |
3221 |
|
| 4 April 1989 18:00 | 579.97 |
15209 |
3227 |
|
| 4 April 1989 24:00 | 580.25 |
13847 |
3232 |
|
| 5 April 1989 06:00 | 580.50 |
10177 |
3236 |
0.00 |
| 5 April 1989 12:00 | 580.65 |
8444 |
3239 |
|
| 5 April 1989 18:00 | 580.77 |
7925 |
3241 |
|
| 5 April 1989 24:00 | 580.85 |
7232 |
3243 |
|
| 6 April 1989 06:00 | 580.92 |
5153 |
3244 |
0.00 |
| 6 April 1989 12:00 | 580.95 |
4459 |
3245 |
|
| 6 April 1989 18:00 | 580.99 |
4633 |
3246 |
|
| 6 April 1989 24:00 | 581.01 |
4286 |
3246 |
|
| 7 April 1989 06:00 | 581.03 |
3660 |
3246 |
0.19 |
| 7 April 1989 12:00 | 581.01 |
3272 |
3858 |
|
| 7 April 1989 18:00 | 580.99 |
3466 |
4247 |
|
| 7 April 1989 24:00 | 580.95 |
3119 |
4246 |
|
| 8 April 1989 06:00 | 580.93 |
3258 |
4246 |
0.22 |
| 8 April 1989 12:00 | 580.89 |
2910 |
4245 |
|
| 8 April 1989 18:00 | 580.84 |
2866 |
4502 |
|
| 8 April 1989 24:00 | 580.78 |
2821 |
4759 |
|
| 9 April 1989 06:00 | 580.73 |
2675 |
4758 |
0.00 |
| 9 April 1989 12:00 | 580.65 |
2154 |
4757 |
|
| 9 April 1989 18:00 | 580.58 |
2326 |
4755 |
|
| 9 April 1989 24:00 | 580.50 |
2152 |
4753 |
|
| 10 April 1989 06:00 | 580.42 |
1954 |
4751 |
0.00 |
| 10 April 1989 12:00 | 580.34 |
2075 |
4994 |
|
| 10 April 1989 18:00 | 580.23 |
1676 |
5237 |
|
| 10 April 1989 24:00 | 580.14 |
2022 |
5235 |
|
| 11 April 1989 06:00 | 580.03 |
1793 |
5232 |
0.00 |
| 11 April 1989 12:00 | 579.98 |
2844 |
5230 |
|
| 11 April 1989 18:00 | 579.88 |
2022 |
5228 |
|
| 11 April 1989 24:00 | 579.78 |
2021 |
5225 |
|
| 12 April 1989 06:00 | 579.67 |
1363 |
5223 |
0.00 |
| 12 April 1989 12:00 | 579.53 |
859 |
5219 |
|
| 12 April 1989 18:00 | 579.41 |
1192 |
5216 |
|
| 12 April 1989 24:00 | 579.30 |
1358 |
5213 |
|
| 13 April 1989 06:00 | 579.17 |
973 |
5209 |
0.00 |
| 13 April 1989 12:00 | 579.05 |
1139 |
5206 |
|
| 13 April 1989 18:00 | 578.93 |
1137 |
5203 |
|
| 13 April 1989 24:00 | 578.81 |
1136 |
5199 |
|
| 14 April 1989 06:00 | 578.69 |
1253 |
5196 |
0.26 |
| 14 April 1989 12:00 | 578.56 |
1084 |
5193 |
|
| 14 April 1989 18:00 | 578.44 |
1250 |
5189 |
|
| 14 April 1989 24:00 | 578.35 |
1751 |
5187 |
|
| 15 April 1989 06:00 | 578.23 |
1244 |
5184 |
0.17 |
| 15 April 1989 12:00 | 578.21 |
2082 |
5182 |
|
| 15 April 1989 18:00 | 577.99 |
407 |
5179 |
|
| 15 April 1989 24:00 | 577.88 |
1356 |
5174 |
|
| 16 April 1989 06:00 | 577.75 |
953 |
5171 |
0.00 |
| 16 April 1989 12:00 | 577.61 |
789 |
5167 |
|
| 16 April 1989 18:00 | 577.49 |
1111 |
5164 |
|
| 16 April 1989 24:00 | 577.36 |
947 |
5160 |
|
| 17 April 1989 06:00 | 577.23 |
939 |
5157 |
0.00 |
| 17 April 1989 12:00 | 577.10 |
937 |
5153 |
|
| 17 April 1989 18:00 | 576.97 |
935 |
5150 |
|
| 17 April 1989 24:00 | 576.84 |
933 |
5146 |
|
| 18 April 1989 06:00 | 576.70 |
641 |
5143 |
0.00 |
| 18 April 1989 12:00 | 576.56 |
639 |
5139 |
|
| 18 April 1989 18:00 | 576.42 |
637 |
5135 |
|
| 18 April 1989 24:00 | 576.29 |
797 |
5132 |
|
| 19 April 1989 06:00 | 576.14 |
498 |
5128 |
0.00 |
| 19 April 1989 12:00 | 576.01 |
820 |
5124 |
|
| 19 April 1989 18:00 | 575.88 |
882 |
5121 |
|
| 19 April 1989 24:00 | 575.74 |
729 |
5117 |
|
| 20 April 1989 06:00 | 575.59 |
562 |
5113 |
0.00 |
| 20 April 1989 12:00 | 575.44 |
559 |
5109 |
|
| 20 April 1989 18:00 | 575.31 |
871 |
5105 |
|
| 20 April 1989 24:00 | 575.18 |
870 |
5102 |
|
| 21 April 1989 06:00 | 575.03 |
82 |
5098 |
0.00 |
| 21 April 1989 12:00 | 574.83 |
33 |
5093 |
|
| 21 April 1989 18:00 | 574.68 |
82 |
5088 |
|
| 21 April 1989 24:00 | 574.54 |
91 |
5084 |
|
| 22 April 1989 06:00 | 574.39 |
416 |
5081 |
0.00 |
| 22 April 1989 12:00 | 574.25 |
571 |
5077 |
|
| 22 April 1989 18:00 | 574.10 |
412 |
5073 |
|
| 22 April 1989 24:00 | 573.95 |
429 |
5069 |
|
| 23 April 1989 06:00 | 573.81 |
777 |
5065 |
0.00 |
| 23 April 1989 12:00 | 573.65 |
469 |
5061 |
|
| 23 April 1989 18:00 | 573.50 |
620 |
5057 |
|
| 23 April 1989 24:00 | 573.39 |
1230 |
5053 |
|
| 24 April 1989 06:00 | 573.20 |
12 |
5049 |
0.00 |
| 24 April 1989 12:00 | 573.08 |
199 |
4402 |
|
| 24 April 1989 18:00 | 572.97 |
139 |
3597 |
|
| 24 April 1989 24:00 | 572.86 |
144 |
3595 |
|
| 25 April 1989 06:00 | 572.78 |
876 |
3594 |
0.00 |
| 25 April 1989 12:00 | 572.66 |
273 |
3592 |
|
| 25 April 1989 18:00 | 572.58 |
634 |
3110 |
|
| 25 April 1989 24:00 | 572.49 |
483 |
3108 |
|
| 26 April 1989 06:00 | 572.40 |
397 |
3107 |
0.00 |
| 26 April 1989 12:00 | 572.31 |
396 |
3105 |
|
| 26 April 1989 18:00 | 572.22 |
395 |
3104 |
|
| 26 April 1989 24:00 | 572.13 |
394 |
3102 |
|
| 27 April 1989 06:00 | 572.04 |
405 |
3100 |
0.00 |
| 27 April 1989 12:00 | 571.94 |
269 |
3099 |
|
| 27 April 1989 18:00 | 571.86 |
574 |
3097 |
|
| 27 April 1989 24:00 | 571.77 |
425 |
3096 |
|
| 28 April 1989 06:00 | 571.68 |
393 |
3094 |
0.00 |
| 28 April 1989 12:00 | 571.58 |
244 |
3093 |
|
| 28 April 1989 18:00 | 571.50 |
539 |
3091 |
|
| 28 April 1989 24:00 | 571.40 |
242 |
3090 |
|
| 29 April 1989 06:00 | 571.30 |
238 |
3088 |
0.00 |
| 29 April 1989 12:00 | 571.21 |
385 |
3086 |
|
| 29 April 1989 18:00 | 571.11 |
237 |
3085 |
|
| 29 April 1989 24:00 | 571.03 |
532 |
3083 |
|
| 30 April 1989 06:00 | 570.92 |
53 |
3082 |
0.05 |
| 30 April 1989 12:00 | 570.82 |
205 |
3080 |
|
| 30 April 1989 18:00 | 570.73 |
349 |
3078 |
|
| 30 April 1989 24:00 | 570.64 |
349 |
3077 |
|
| 1 May 1989 06:00 | 570.56 |
565 |
3075 |
0.05 |
| 1 May 1989 12:00 | 570.46 |
273 |
3074 |
|
| 1 May 1989 18:00 | 570.37 |
418 |
3072 |
|
| 1 May 1989 24:00 | 570.27 |
272 |
3070 |
|
| 2 May 1989 06:00 | 570.18 |
598 |
3069 |
0.00 |
| 2 May 1989 12:00 | 570.09 |
597 |
3067 |
|
| 2 May 1989 18:00 | 570.00 |
597 |
3066 |
|
| 2 May 1989 24:00 | 569.95 |
1191 |
3065 |
|
| 3 May 1989 06:00 | 569.85 |
239 |
3063 |
0.00 |
| 3 May 1989 12:00 | 569.75 |
239 |
3062 |
|
| 3 May 1989 18:00 | 569.66 |
381 |
3060 |
|
| 3 May 1989 24:00 | 569.56 |
237 |
3058 |
|
| 4 May 1989 06:00 | 569.45 |
233 |
3057 |
0.65 |
| 4 May 1989 12:00 | 569.37 |
661 |
3055 |
|
| 4 May 1989 18:00 | 569.29 |
660 |
3054 |
|
| 4 May 1989 24:00 | 569.21 |
659 |
3052 |
|
| 5 May 1989 06:00 | 569.13 |
700 |
3051 |
0.45 |
| 5 May 1989 12:00 | 569.03 |
413 |
3049 |
|
| 5 May 1989 18:00 | 568.97 |
992 |
3048 |
|
| 5 May 1989 24:00 | 568.87 |
437 |
3047 |
|
| 6 May 1989 06:00 | 568.79 |
657 |
3045 |
0.00 |
| 6 May 1989 12:00 | 568.68 |
235 |
3043 |
|
| 6 May 1989 18:00 | 568.60 |
655 |
3042 |
|
| 6 May 1989 24:00 | 568.51 |
514 |
3040 |
|
| 7 May 1989 06:00 | 568.41 |
335 |
3039 |
0.00 |
| 7 May 1989 12:00 | 568.32 |
474 |
3037 |
|
| 7 May 1989 18:00 | 568.23 |
473 |
3036 |
|
| 7 May 1989 24:00 | 568.14 |
473 |
3034 |
|
| 8 May 1989 06:00 | 568.04 |
273 |
3033 |
0.00 |
| 8 May 1989 12:00 | 567.95 |
424 |
3031 |
|
| 8 May 1989 18:00 | 567.84 |
157 |
3029 |
|
| 8 May 1989 24:00 | 567.75 |
432 |
3028 |
|
| 9 May 1989 06:00 | 567.67 |
713 |
3026 |
0.59 |
| 9 May 1989 12:00 | 567.60 |
850 |
3025 |
|
| 9 May 1989 18:00 | 567.49 |
297 |
3023 |
|
| 9 May 1989 24:00 | 567.40 |
573 |
3022 |
|
| 10 May 1989 06:00 | 567.31 |
534 |
3020 |
0.00 |
| 10 May 1989 12:00 | 567.21 |
395 |
3018 |
|
| 10 May 1989 18:00 | 567.12 |
532 |
3017 |
|
| 10 May 1989 24:00 | 567.04 |
670 |
3015 |
|
| 11 May 1989 06:00 | 566.93 |
156 |
3014 |
0.00 |
| 11 May 1989 12:00 | 566.83 |
301 |
3012 |
|
| 11 May 1989 18:00 | 566.73 |
300 |
3010 |
|
| 11 May 1989 24:00 | 566.64 |
434 |
3009 |
|
| 12 May 1989 06:00 | 566.54 |
297 |
3007 |
0.00 |
| 12 May 1989 12:00 | 566.42 |
26 |
3005 |
|
| 12 May 1989 18:00 | 566.32 |
295 |
3003 |
|
| 12 May 1989 24:00 | 566.24 |
565 |
3002 |
|
| 13 May 1989 06:00 | 566.13 |
39 |
3000 |
0.00 |
| 13 May 1989 12:00 | 566.03 |
73 |
2998 |
|
| 13 May 1989 18:00 | 565.92 |
43 |
2997 |
|
| 13 May 1989 24:00 | 565.80 |
11 |
2995 |
|
| 14 May 1989 06:00 | 565.72 |
596 |
2993 |
0.00 |
| 14 May 1989 12:00 | 565.61 |
196 |
2991 |
|
| 14 May 1989 18:00 | 565.50 |
195 |
2989 |
|
| 14 May 1989 24:00 | 565.40 |
327 |
2988 |
|
| 15 May 1989 06:00 | 565.30 |
0 |
2986 |
0.00 |
| 15 May 1989 12:00 | 565.19 |
0 |
2984 |
|
| 15 May 1989 18:00 | 565.10 |
0 |
2982 |
|
| 15 May 1989 24:00 | 564.95 |
0 |
2980 |
|
| 16 May 1989 06:00 | 564.84 |
39 |
2978 |
0.00 |
| 16 May 1989 12:00 | 564.73 |
39 |
2976 |
|
| 16 May 1989 18:00 | 564.63 |
55 |
2974 |
|
| 16 May 1989 24:00 | 564.50 |
6 |
2972 |
|
| 17 May 1989 06:00 | 564.42 |
616 |
2970 |
0.00 |
| 17 May 1989 12:00 | 564.30 |
93 |
2968 |
|
| 17 May 1989 18:00 | 564.20 |
353 |
2966 |
|
| 17 May 1989 24:00 | 564.10 |
352 |
2965 |
|
| 18 May 1989 06:00 | 563.98 |
0 |
2963 |
0.00 |
| 18 May 1989 12:00 | 563.93 |
0 |
2961 |
|
| 18 May 1989 18:00 | 563.77 |
0 |
2959 |
|
| 18 May 1989 24:00 | 563.60 |
0 |
2956 |
|
| 19 May 1989 06:00 | 563.56 |
1317 |
2954 |
1.10 |
| 19 May 1989 12:00 | 563.46 |
546 |
2953 |
|
| 19 May 1989 18:00 | 563.35 |
417 |
2951 |
|
| 19 May 1989 24:00 | 563.25 |
545 |
2949 |
|
| 20 May 1989 06:00 | 563.26 |
2531 |
2949 |
0.14 |
| 20 May 1989 12:00 | 563.20 |
1632 |
2948 |
|
| 20 May 1989 18:00 | 563.13 |
1503 |
2947 |
|
| 20 May 1989 24:00 | 563.08 |
1760 |
2946 |
|
| 21 May 1989 06:00 | 563.00 |
810 |
2945 |
0.00 |
| 21 May 1989 12:00 | 562.91 |
702 |
2943 |
|
| 21 May 1989 18:00 | 562.82 |
701 |
2942 |
|
| 21 May 1989 24:00 | 562.73 |
700 |
2940 |
|
| 22 May 1989 06:00 | 562.63 |
1048 |
2938 |
1.24 |
| 22 May 1989 12:00 | 562.53 |
1047 |
2936 |
|
| 22 May 1989 18:00 | 562.42 |
920 |
2935 |
|
| 22 May 1989 24:00 | 562.53 |
3691 |
2935 |
|
| 23 May 1989 06:00 | 562.52 |
2242 |
2935 |
0.03 |
| 23 May 1989 12:00 | 562.48 |
1864 |
2935 |
|
| 23 May 1989 18:00 | 562.42 |
1612 |
2934 |
|
| 23 May 1989 24:00 | 562.35 |
1485 |
2933 |
|
| 24 May 1989 06:00 | 562.28 |
946 |
2932 |
0.00 |
| 24 May 1989 12:00 | 562.18 |
568 |
2930 |
|
| 24 May 1989 18:00 | 562.09 |
693 |
2928 |
|
| 24 May 1989 24:00 | 562.00 |
692 |
2927 |
|
| 25 May 1989 06:00 | 561.90 |
482 |
2925 |
0.00 |
| 25 May 1989 12:00 | 561.80 |
482 |
2923 |
|
| 25 May 1989 18:00 | 561.70 |
481 |
2921 |
|
| 25 May 1989 24:00 | 561.61 |
603 |
2920 |
|
| 26 May 1989 06:00 | 561.50 |
352 |
2918 |
0.32 |
| 26 May 1989 12:00 | 561.39 |
351 |
2916 |
|
| 26 May 1989 18:00 | 561.30 |
597 |
2914 |
|
| 26 May 1989 24:00 | 561.22 |
720 |
2913 |
|
| 27 May 1989 06:00 | 561.13 |
724 |
2911 |
0.00 |
| 27 May 1989 12:00 | 561.05 |
847 |
2910 |
|
| 27 May 1989 18:00 | 560.95 |
610 |
2908 |
|
| 27 May 1989 24:00 | 560.87 |
864 |
2906 |
|
| 28 May 1989 06:00 | 560.78 |
403 |
2905 |
0.00 |
| 28 May 1989 12:00 | 560.68 |
342 |
2903 |
|
| 28 May 1989 18:00 | 560.58 |
341 |
2901 |
|
| 28 May 1989 24:00 | 560.44 |
98 |
2899 |
|
| 29 May 1989 06:00 | 560.37 |
926 |
2897 |
0.00 |
| 29 May 1989 12:00 | 560.27 |
562 |
2896 |
|
| 29 May 1989 18:00 | 560.17 |
561 |
2894 |
|
| 29 May 1989 24:00 | 560.07 |
560 |
2892 |
|
| 30 May 1989 06:00 | 559.98 |
551 |
2890 |
0.00 |
| 30 May 1989 12:00 | 559.86 |
211 |
2889 |
|
| 30 May 1989 18:00 | 559.76 |
448 |
2887 |
|
| 30 May 1989 24:00 | 559.65 |
328 |
2885 |
|
| 31 May 1989 06:00 | 559.59 |
363 |
2883 |
0.00 |
| 31 May 1989 12:00 | 559.43 |
66 |
2881 |
|
| 31 May 1989 18:00 | 559.32 |
214 |
2879 |
|
| 31 May 1989 24:00 | 559.20 |
184 |
2877 |
|
| 1 June 1989 06:00 | 559.10 |
335 |
2875 |
0.00 |
| 1 June 1989 12:00 | 558.98 |
101 |
2873 |
|
| 1 June 1989 18:00 | 558.86 |
125 |
2871 |
|
| 1 June 1989 24:00 | 558.74 |
124 |
2868 |
|
| 2 June 1989 06:00 | 558.63 |
305 |
2866 |
0.00 |
| 2 June 1989 12:00 | 558.52 |
304 |
2864 |
|
| 2 June 1989 18:00 | 558.41 |
303 |
2862 |
|
| 2 June 1989 24:00 | 558.30 |
302 |
2860 |
|
| 3 June 1989 06:00 | 558.19 |
249 |
2858 |
0.00 |
| 3 June 1989 12:00 | 558.08 |
248 |
2856 |
|
| 3 June 1989 18:00 | 557.96 |
141 |
2854 |
|
| 3 June 1989 24:00 | 557.84 |
160 |
2852 |
|
| 4 June 1989 06:00 | 557.70 |
173 |
2850 |
0.70 |
| 4 June 1989 12:00 | 557.62 |
855 |
2848 |
|
| 4 June 1989 18:00 | 557.58 |
1310 |
2847 |
|
| 4 June 1989 24:00 | 557.46 |
399 |
2845 |
|
| 5 June 1989 06:00 | 557.36 |
479 |
2843 |
0.20 |
| 5 June 1989 12:00 | 557.24 |
251 |
2841 |
|
| 5 June 1989 18:00 | 557.14 |
478 |
2839 |
|
| 5 June 1989 24:00 | 557.03 |
363 |
2838 |
|
| 6 June 1989 06:00 | 556.92 |
402 |
2836 |
0.00 |
| 6 June 1989 12:00 | 556.81 |
408 |
2834 |
|
| 6 June 1989 18:00 | 556.70 |
407 |
2832 |
|
| 6 June 1989 24:00 | 556.60 |
518 |
2830 |
|
| 7 June 1989 06:00 | 556.49 |
347 |
2828 |
0.00 |
| 7 June 1989 12:00 | 556.36 |
123 |
2826 |
|
| 7 June 1989 18:00 | 556.25 |
345 |
2823 |
|
| 7 June 1989 24:00 | 556.15 |
456 |
2822 |
|
| 8 June 1989 06:00 | 556.03 |
628 |
2820 |
1.67 |
| 8 June 1989 12:00 | 555.90 |
540 |
2817 |
|
| 8 June 1989 18:00 | 555.82 |
1091 |
2815 |
|
| 8 June 1989 24:00 | 555.84 |
2180 |
2815 |
|
| 9 June 1989 06:00 | 555.75 |
743 |
2814 |
0.00 |
| 9 June 1989 12:00 | 555.65 |
633 |
2813 |
|
| 9 June 1989 18:00 | 555.55 |
632 |
2811 |
|
| 9 June 1989 24:00 | 555.44 |
522 |
2809 |
|
| 10 June 1989 06:00 | 555.34 |
517 |
2807 |
0.00 |
| 10 June 1989 12:00 | 555.23 |
407 |
2805 |
|
| 10 June 1989 18:00 | 555.12 |
406 |
2803 |
|
| 10 June 1989 24:00 | 555.00 |
296 |
2801 |
|
| 11 June 1989 06:00 | 554.85 |
17 |
2799 |
0.00 |
| 11 June 1989 12:00 | 554.72 |
70 |
2796 |
|
| 11 June 1989 18:00 | 554.61 |
123 |
2794 |
|
| 11 June 1989 24:00 | 554.49 |
97 |
2792 |
|
| 12 June 1989 06:00 | 554.41 |
1777 |
2791 |
2.13 |
| 12 June 1989 12:00 | 554.31 |
1563 |
2789 |
|
| 12 June 1989 18:00 | 554.33 |
2842 |
2789 |
|
| 12 June 1989 24:00 | 554.43 |
3696 |
2790 |
|
| 13 June 1989 06:00 | 554.70 |
9227 |
2793 |
0.80 |
| 13 June 1989 12:00 | 555.15 |
11053 |
2536 |
|
| 13 June 1989 18:00 | 555.46 |
9396 |
2132 |
|
| 13 June 1989 24:00 | 555.83 |
9940 |
1913 |
|
| 14 June 1989 06:00 | 555.95 |
8862 |
1916 |
0.62 |
| 14 June 1989 12:00 | 556.05 |
8657 |
1917 |
|
| 14 June 1989 18:00 | 557.21 |
20301 |
1459 |
|
| 14 June 1989 24:00 | 557.90 |
14951 |
998 |
|
| 15 June 1989 06:00 | 558.03 |
11841 |
1001 |
1.00 |
| 15 June 1989 12:00 | 559.30 |
25206 |
1006 |
|
| 15 June 1989 18:00 | 560.22 |
21342 |
1013 |
|
| 15 June 1989 24:00 | 561.05 |
20435 |
1019 |
|
| 16 June 1989 06:00 | 561.70 |
13822 |
1023 |
0.00 |
| 16 June 1989 12:00 | 562.10 |
10757 |
1026 |
|
| 16 June 1989 18:00 | 562.37 |
9191 |
1028 |
|
| 16 June 1989 24:00 | 562.58 |
8436 |
1030 |
|
| 17 June 1989 06:00 | 562.76 |
4959 |
1031 |
0.00 |
| 17 June 1989 12:00 | 562.88 |
4326 |
1276 |
|
| 17 June 1989 18:00 | 562.96 |
4185 |
2003 |
|
| 17 June 1989 24:00 | 563.02 |
3939 |
2004 |
|
| 18 June 1989 06:00 | 563.05 |
2881 |
2004 |
0.43 |
| 18 June 1989 12:00 | 563.07 |
2753 |
2005 |
|
| 18 June 1989 18:00 | 563.05 |
2710 |
2945 |
|
| 18 June 1989 24:00 | 563.10 |
3608 |
2945 |
|
| 19 June 1989 06:00 | 563.17 |
4166 |
2946 |
0.10 |
| 19 June 1989 12:00 | 563.20 |
3653 |
2947 |
|
| 19 June 1989 18:00 | 563.21 |
3397 |
2948 |
|
| 19 June 1989 24:00 | 563.20 |
3140 |
2948 |
|
| 20 June 1989 06:00 | 563.28 |
4136 |
2948 |
0.05 |
| 20 June 1989 12:00 | 563.28 |
3109 |
2949 |
|
| 20 June 1989 18:00 | 563.27 |
2981 |
2949 |
|
| 20 June 1989 24:00 | 563.25 |
2852 |
2949 |
|
| 21 June 1989 06:00 | 563.21 |
1857 |
2948 |
0.00 |
| 21 June 1989 12:00 | 563.17 |
1856 |
2947 |
|
| 21 June 1989 18:00 | 563.13 |
1856 |
2947 |
|
| 21 June 1989 24:00 | 563.07 |
1599 |
2946 |
|
| 22 June 1989 06:00 | 563.03 |
1608 |
2945 |
0.00 |
| 22 June 1989 12:00 | 562.95 |
1106 |
2944 |
|
| 22 June 1989 18:00 | 562.89 |
1364 |
2943 |
|
| 22 June 1989 24:00 | 562.81 |
1112 |
2941 |
|
| 23 June 1989 06:00 | 562.74 |
1112 |
2940 |
0.00 |
| 23 June 1989 12:00 | 562.66 |
986 |
2939 |
|
| 23 June 1989 18:00 | 562.58 |
985 |
2937 |
|
| 23 June 1989 24:00 | 562.51 |
1110 |
2936 |
|
| 24 June 1989 06:00 | 562.42 |
697 |
2934 |
0.00 |
| 24 June 1989 12:00 | 562.34 |
822 |
2933 |
|
| 24 June 1989 18:00 | 562.25 |
696 |
2931 |
|
| 24 June 1989 24:00 | 562.16 |
695 |
2930 |
|
| 25 June 1989 06:00 | 562.07 |
640 |
2928 |
0.00 |
| 25 June 1989 12:00 | 561.97 |
520 |
2926 |
|
| 25 June 1989 18:00 | 561.88 |
660 |
2925 |
|
| 25 June 1989 24:00 | 561.79 |
659 |
2923 |
|
| 26 June 1989 06:00 | 561.69 |
479 |
2921 |
0.00 |
| 26 June 1989 12:00 | 561.60 |
601 |
2920 |
|
| 26 June 1989 18:00 | 561.50 |
477 |
2918 |
|
| 26 June 1989 24:00 | 561.40 |
476 |
2916 |
|
| 27 June 1989 06:00 | 561.31 |
617 |
2914 |
0.09 |
| 27 June 1989 12:00 | 561.29 |
519 |
986 |
|
| 27 June 1989 18:00 | 561.27 |
523 |
996 |
|
| 27 June 1989 24:00 | 561.21 |
521 |
1981 |
|
| 28 June 1989 06:00 | 561.15 |
515 |
1980 |
0.03 |
| 28 June 1989 12:00 | 561.06 |
492 |
2677 |
|
| 28 June 1989 18:00 | 560.96 |
494 |
2908 |
|
| 28 June 1989 24:00 | 560.87 |
628 |
2906 |
|
| 29 June 1989 06:00 | 560.77 |
570 |
2905 |
0.00 |
| 29 June 1989 12:00 | 560.68 |
691 |
2903 |
|
| 29 June 1989 18:00 | 560.59 |
690 |
2901 |
|
| 29 June 1989 24:00 | 560.50 |
689 |
2900 |
|
| 30 June 1989 06:00 | 560.39 |
290 |
2898 |
0.00 |
| 30 June 1989 12:00 | 560.27 |
168 |
2896 |
|
| 30 June 1989 18:00 | 560.18 |
531 |
2894 |
|
| 30 June 1989 24:00 | 560.08 |
409 |
2892 |
|
| 1 July 1989 06:00 | 559.97 |
1564 |
2890 |
1.43 |
| 1 July 1989 12:00 | 560.06 |
3974 |
2890 |
|
| 1 July 1989 18:00 | 560.03 |
2527 |
2891 |
|
| 1 July 1989 24:00 | 560.08 |
3497 |
2891 |
|
| 2 July 1989 06:00 | 560.09 |
2711 |
2892 |
0.75 |
| 2 July 1989 12:00 | 560.07 |
2347 |
2891 |
|
| 2 July 1989 18:00 | 560.02 |
1983 |
2891 |
|
| 2 July 1989 24:00 | 559.98 |
2109 |
2890 |
|
| 3 July 1989 06:00 | 559.91 |
1640 |
2889 |
0.32 |
| 3 July 1989 12:00 | 559.86 |
1723 |
2580 |
|
| 3 July 1989 18:00 | 559.92 |
2247 |
1014 |
|
| 3 July 1989 24:00 | 560.01 |
2606 |
1015 |
|
| 4 July 1989 06:00 | 560.09 |
3669 |
1015 |
0.61 |
| 4 July 1989 12:00 | 560.17 |
3670 |
1016 |
|
| 4 July 1989 18:00 | 560.33 |
4838 |
1413 |
|
| 4 July 1989 24:00 | 560.51 |
5359 |
1970 |
|
| 5 July 1989 06:00 | 560.72 |
6022 |
1973 |
0.14 |
| 5 July 1989 12:00 | 560.83 |
5044 |
2440 |
|
| 5 July 1989 18:00 | 560.88 |
4549 |
2905 |
|
| 5 July 1989 24:00 | 560.91 |
4307 |
2906 |
|
| 6 July 1989 06:00 | 560.90 |
2664 |
2906 |
0.00 |
| 6 July 1989 12:00 | 560.91 |
2906 |
2906 |
|
| 6 July 1989 18:00 | 560.90 |
2664 |
2906 |
|
| 6 July 1989 24:00 | 560.87 |
2421 |
2906 |
|
| 7 July 1989 06:00 | 560.84 |
2087 |
2905 |
0.00 |
| 7 July 1989 12:00 | 560.81 |
2086 |
2905 |
|
| 7 July 1989 18:00 | 560.77 |
1965 |
2904 |
|
| 7 July 1989 24:00 | 560.72 |
1843 |
2903 |
|
| 8 July 1989 06:00 | 560.68 |
1720 |
2903 |
0.00 |
| 8 July 1989 12:00 | 560.62 |
1477 |
2902 |
|
| 8 July 1989 18:00 | 560.56 |
1477 |
2901 |
|
| 8 July 1989 24:00 | 560.49 |
1355 |
2899 |
|
| 9 July 1989 06:00 | 560.42 |
1109 |
2898 |
0.00 |
| 9 July 1989 12:00 | 560.34 |
987 |
2897 |
|
| 9 July 1989 18:00 | 560.26 |
987 |
2895 |
|
| 9 July 1989 24:00 | 560.18 |
986 |
2894 |
|
| 10 July 1989 06:00 | 560.10 |
990 |
2893 |
0.00 |
| 10 July 1989 12:00 | 560.01 |
868 |
2891 |
|
| 10 July 1989 18:00 | 559.95 |
1243 |
2890 |
|
| 10 July 1989 24:00 | 559.87 |
1008 |
2888 |
|
| 11 July 1989 06:00 | 559.78 |
926 |
2887 |
0.14 |
| 11 July 1989 12:00 | 559.69 |
925 |
2885 |
|
| 11 July 1989 18:00 | 559.62 |
1162 |
2884 |
|
| 11 July 1989 24:00 | 559.57 |
1399 |
2883 |
|
| 12 July 1989 06:00 | 559.61 |
3685 |
2883 |
2.05 |
| 12 July 1989 12:00 | 559.61 |
3210 |
2883 |
|
| 12 July 1989 18:00 | 559.67 |
3923 |
2884 |
|
| 12 July 1989 24:00 | 559.68 |
3329 |
2884 |
|
| 13 July 1989 06:00 | 559.64 |
2082 |
2884 |
0.00 |
| 13 July 1989 12:00 | 559.63 |
2438 |
2883 |
|
| 13 July 1989 18:00 | 559.58 |
1962 |
2883 |
|
| 13 July 1989 24:00 | 559.57 |
2437 |
2882 |
|
| 14 July 1989 06:00 | 559.51 |
1426 |
2882 |
0.00 |
| 14 July 1989 12:00 | 559.45 |
1425 |
2881 |
|
| 14 July 1989 18:00 | 559.39 |
1425 |
2880 |
|
| 14 July 1989 24:00 | 559.32 |
1305 |
2878 |
|
| 15 July 1989 06:00 | 559.23 |
798 |
2877 |
0.00 |
| 15 July 1989 12:00 | 559.15 |
916 |
2875 |
|
| 15 July 1989 18:00 | 559.07 |
915 |
2874 |
|
| 15 July 1989 24:00 | 558.98 |
801 |
2872 |
|
| 16 July 1989 06:00 | 558.89 |
717 |
2871 |
0.00 |
| 16 July 1989 12:00 | 558.79 |
600 |
2869 |
|
| 16 July 1989 18:00 | 558.69 |
599 |
2867 |
|
| 16 July 1989 24:00 | 558.60 |
714 |
2866 |
|
| 17 July 1989 06:00 | 558.49 |
361 |
2864 |
0.00 |
| 17 July 1989 12:00 | 558.39 |
476 |
2862 |
|
| 17 July 1989 18:00 | 558.29 |
475 |
2860 |
|
| 17 July 1989 24:00 | 558.18 |
358 |
2858 |
|
| 18 July 1989 06:00 | 558.07 |
311 |
2856 |
0.00 |
| 18 July 1989 12:00 | 557.95 |
206 |
2854 |
|
| 18 July 1989 18:00 | 557.85 |
451 |
2852 |
|
| 18 July 1989 24:00 | 557.74 |
336 |
2850 |
|
| 19 July 1989 06:00 | 557.64 |
527 |
2848 |
0.47 |
| 19 July 1989 12:00 | 557.54 |
526 |
2847 |
|
| 19 July 1989 18:00 | 557.48 |
754 |
2845 |
|
| 19 July 1989 24:00 | 557.33 |
241 |
2843 |
|
| 20 July 1989 06:00 | 557.22 |
369 |
2841 |
0.00 |
| 20 July 1989 12:00 | 557.10 |
254 |
2839 |
|
| 20 July 1989 18:00 | 557.00 |
481 |
2837 |
|
| 20 July 1989 24:00 | 556.90 |
505 |
2835 |
|
| 21 July 1989 06:00 | 556.79 |
381 |
2833 |
0.00 |
| 21 July 1989 12:00 | 556.68 |
380 |
2831 |
|
| 21 July 1989 18:00 | 556.58 |
490 |
2829 |
|
| 21 July 1989 24:00 | 556.46 |
266 |
2827 |
|
| 22 July 1989 06:00 | 556.35 |
401 |
2825 |
0.00 |
| 22 July 1989 12:00 | 556.23 |
288 |
2823 |
|
| 22 July 1989 18:00 | 556.13 |
510 |
2821 |
|
| 22 July 1989 24:00 | 556.03 |
509 |
2819 |
|
| 23 July 1989 06:00 | 555.92 |
355 |
2818 |
0.00 |
| 23 July 1989 12:00 | 555.80 |
252 |
2815 |
|
| 23 July 1989 18:00 | 555.68 |
251 |
2813 |
|
| 23 July 1989 24:00 | 555.57 |
359 |
2811 |
|
| 24 July 1989 06:00 | 555.45 |
220 |
2809 |
0.00 |
| 24 July 1989 12:00 | 555.34 |
328 |
2807 |
|
| 24 July 1989 18:00 | 555.23 |
327 |
2805 |
|
| 24 July 1989 24:00 | 555.10 |
108 |
2803 |
|
| 25 July 1989 06:00 | 554.90 |
0 |
2800 |
0.00 |
| 25 July 1989 12:00 | 554.77 |
0 |
2797 |
|
| 25 July 1989 18:00 | 554.66 |
0 |
2795 |
|
| 25 July 1989 24:00 | 554.54 |
0 |
2793 |
|
| 26 July 1989 06:00 | 554.41 |
137 |
2791 |
0.00 |
| 26 July 1989 12:00 | 554.30 |
243 |
2789 |
|
| 26 July 1989 18:00 | 554.16 |
83 |
2787 |
|
| 26 July 1989 24:00 | 554.05 |
242 |
2785 |
|
| 27 July 1989 06:00 | 553.92 |
107 |
2783 |
0.00 |
| 27 July 1989 12:00 | 553.79 |
118 |
2781 |
|
| 27 July 1989 18:00 | 553.67 |
221 |
2779 |
|
| 27 July 1989 24:00 | 553.55 |
220 |
2777 |
|
| 28 July 1989 06:00 | 553.42 |
146 |
2775 |
0.00 |
| 28 July 1989 12:00 | 553.31 |
185 |
2437 |
|
| 28 July 1989 18:00 | 553.23 |
257 |
1955 |
|
| 28 July 1989 24:00 | 553.16 |
324 |
1881 |
|
| 29 July 1989 06:00 | 553.09 |
37 |
1880 |
0.00 |
| 29 July 1989 12:00 | 553.03 |
33 |
1543 |
|
| 29 July 1989 18:00 | 552.96 |
24 |
1430 |
|
| 29 July 1989 24:00 | 552.86 |
5 |
1429 |
|
| 30 July 1989 06:00 | 552.83 |
634 |
1428 |
0.09 |
| 30 July 1989 12:00 | 552.79 |
359 |
1081 |
|
| 30 July 1989 18:00 | 552.75 |
301 |
965 |
|
| 30 July 1989 24:00 | 552.73 |
504 |
965 |
|
| 31 July 1989 06:00 | 552.69 |
177 |
965 |
0.00 |
| 31 July 1989 12:00 | 552.65 |
177 |
964 |
|
| 31 July 1989 18:00 | 552.62 |
278 |
964 |
|
| 31 July 1989 24:00 | 552.58 |
177 |
964 |
|
| 1 August 1989 06:00 | 552.55 |
634 |
964 |
0.50 |
| 1 August 1989 12:00 | 552.55 |
938 |
964 |
|
| 1 August 1989 18:00 | 552.58 |
1243 |
964 |
|
| 1 August 1989 24:00 | 552.57 |
837 |
964 |
|
| 2 August 1989 06:00 | 552.57 |
837 |
964 |
0.00 |
| 2 August 1989 12:00 | 552.55 |
633 |
964 |
|
| 2 August 1989 18:00 | 552.53 |
633 |
964 |
|
| 2 August 1989 24:00 | 552.52 |
735 |
963 |
|
| 3 August 1989 06:00 | 552.49 |
354 |
963 |
0.00 |
| 3 August 1989 12:00 | 552.46 |
354 |
963 |
|
| 3 August 1989 18:00 | 552.43 |
353 |
963 |
|
| 3 August 1989 24:00 | 552.40 |
353 |
963 |
|
| 4 August 1989 06:00 | 552.37 |
338 |
963 |
0.00 |
| 4 August 1989 12:00 | 552.34 |
338 |
962 |
|
| 4 August 1989 18:00 | 552.33 |
308 |
496 |
|
| 4 August 1989 24:00 | 552.32 |
308 |
496 |
|
| 5 August 1989 06:00 | 552.32 |
394 |
496 |
0.00 |
| 5 August 1989 12:00 | 552.30 |
191 |
496 |
|
| 5 August 1989 18:00 | 552.29 |
293 |
496 |
|
| 5 August 1989 24:00 | 552.28 |
293 |
496 |
|
| 6 August 1989 06:00 | 552.28 |
674 |
496 |
0.85 |
| 6 August 1989 12:00 | 552.31 |
979 |
496 |
|
| 6 August 1989 18:00 | 552.34 |
979 |
496 |
|
| 6 August 1989 24:00 | 552.35 |
775 |
496 |
|
| 7 August 1989 06:00 | 552.35 |
471 |
496 |
0.00 |
| 7 August 1989 12:00 | 552.34 |
369 |
496 |
|
| 7 August 1989 18:00 | 552.34 |
471 |
496 |
|
| 7 August 1989 24:00 | 552.34 |
471 |
496 |
|
| 8 August 1989 06:00 | 552.34 |
598 |
496 |
0.00 |
| 8 August 1989 12:00 | 552.39 |
1106 |
496 |
|
| 8 August 1989 18:00 | 552.38 |
496 |
496 |
|
| 8 August 1989 24:00 | 552.38 |
598 |
496 |
|
| 9 August 1989 06:00 | 552.37 |
268 |
496 |
0.00 |
| 9 August 1989 12:00 | 552.35 |
166 |
496 |
|
| 9 August 1989 18:00 | 552.33 |
166 |
496 |
|
| 9 August 1989 24:00 | 552.33 |
369 |
496 |
|
| 10 August 1989 06:00 | 552.33 |
369 |
496 |
0.00 |
| 10 August 1989 12:00 | 552.31 |
166 |
496 |
|
| 10 August 1989 18:00 | 552.29 |
166 |
496 |
|
| 10 August 1989 24:00 | 552.28 |
267 |
496 |
|
| 11 August 1989 06:00 | 552.27 |
247 |
496 |
0.00 |
| 11 August 1989 12:00 | 552.25 |
105 |
415 |
|
| 11 August 1989 18:00 | 552.25 |
227 |
253 |
|
| 11 August 1989 24:00 | 552.25 |
227 |
253 |
|
| 12 August 1989 06:00 | 552.25 |
253 |
253 |
0.00 |
| 12 August 1989 12:00 | 552.25 |
253 |
253 |
|
| 12 August 1989 18:00 | 552.25 |
253 |
253 |
|
| 12 August 1989 24:00 | 552.25 |
253 |
253 |
|
| 13 August 1989 06:00 | 552.25 |
253 |
253 |
0.00 |
| 13 August 1989 12:00 | 552.25 |
253 |
253 |
|
| 13 August 1989 18:00 | 552.25 |
253 |
253 |
|
| 13 August 1989 24:00 | 552.25 |
253 |
253 |
|
| 14 August 1989 06:00 | 552.25 |
227 |
253 |
0.00 |
| 14 August 1989 12:00 | 552.25 |
227 |
253 |
|
| 14 August 1989 18:00 | 552.24 |
126 |
253 |
|
| 14 August 1989 24:00 | 552.24 |
227 |
253 |
|
| 15 August 1989 06:00 | 552.24 |
253 |
253 |
0.00 |
| 15 August 1989 12:00 | 552.24 |
253 |
253 |
|
| 15 August 1989 18:00 | 552.24 |
253 |
253 |
|
| 15 August 1989 24:00 | 552.24 |
253 |
253 |
|
| 16 August 1989 06:00 | 552.24 |
253 |
253 |
0.09 |
| 16 August 1989 12:00 | 552.23 |
151 |
253 |
|
| 16 August 1989 18:00 | 552.23 |
253 |
253 |
|
| 16 August 1989 24:00 | 552.24 |
354 |
253 |
|
| 17 August 1989 06:00 | 552.24 |
354 |
253 |
0.00 |
| 17 August 1989 12:00 | 552.24 |
354 |
253 |
|
| 17 August 1989 18:00 | 552.25 |
456 |
253 |
|
| 17 August 1989 24:00 | 552.28 |
659 |
253 |
|
| 18 August 1989 06:00 | 552.30 |
558 |
253 |
0.00 |
| 18 August 1989 12:00 | 552.31 |
456 |
253 |
|
| 18 August 1989 18:00 | 552.32 |
456 |
253 |
|
| 18 August 1989 24:00 | 552.32 |
354 |
253 |
|
| 19 August 1989 06:00 | 552.33 |
405 |
253 |
0.00 |
| 19 August 1989 12:00 | 552.33 |
304 |
253 |
|
| 19 August 1989 18:00 | 552.34 |
405 |
253 |
|
| 19 August 1989 24:00 | 552.34 |
304 |
253 |
|
| 20 August 1989 06:00 | 552.35 |
355 |
253 |
0.00 |
| 20 August 1989 12:00 | 552.35 |
253 |
253 |
|
| 20 August 1989 18:00 | 552.34 |
151 |
253 |
|
| 20 August 1989 24:00 | 552.34 |
253 |
253 |
|
| 21 August 1989 06:00 | 552.35 |
380 |
253 |
0.00 |
| 21 August 1989 12:00 | 552.35 |
278 |
253 |
|
| 21 August 1989 18:00 | 552.35 |
278 |
253 |
|
| 21 August 1989 24:00 | 552.35 |
278 |
253 |
|
| 22 August 1989 06:00 | 552.35 |
228 |
253 |
0.00 |
| 22 August 1989 12:00 | 552.35 |
228 |
253 |
|
| 22 August 1989 18:00 | 552.34 |
126 |
253 |
|
| 22 August 1989 24:00 | 552.34 |
228 |
253 |
|
| 23 August 1989 06:00 | 552.34 |
253 |
253 |
0.00 |
| 23 August 1989 12:00 | 552.34 |
253 |
253 |
|
| 23 August 1989 18:00 | 552.34 |
253 |
253 |
|
| 23 August 1989 24:00 | 552.34 |
253 |
253 |
|
| 24 August 1989 06:00 | 552.36 |
4901 |
253 |
2.18 |
| 24 August 1989 12:00 | 552.85 |
9737 |
375 |
|
| 24 August 1989 18:00 | 553.50 |
11949 |
1277 |
|
| 24 August 1989 24:00 | 553.95 |
9984 |
1437 |
|
| 25 August 1989 06:00 | 554.33 |
7529 |
1441 |
0.00 |
| 25 August 1989 12:00 | 554.68 |
7364 |
1729 |
|
| 25 August 1989 18:00 | 554.64 |
3514 |
2345 |
|
| 25 August 1989 24:00 | 554.60 |
3739 |
2794 |
|
| 26 August 1989 06:00 | 554.53 |
1913 |
2793 |
0.45 |
| 26 August 1989 12:00 | 554.46 |
1912 |
2792 |
|
| 26 August 1989 18:00 | 554.48 |
2871 |
2791 |
|
| 26 August 1989 24:00 | 554.55 |
3405 |
2792 |
|
| 27 August 1989 06:00 | 554.56 |
2419 |
2793 |
0.00 |
| 27 August 1989 12:00 | 554.51 |
1779 |
2792 |
|
| 27 August 1989 18:00 | 554.45 |
1672 |
2791 |
|
| 27 August 1989 24:00 | 554.37 |
1458 |
2790 |
|
| 28 August 1989 06:00 | 554.29 |
896 |
2789 |
0.00 |
| 28 August 1989 12:00 | 554.19 |
682 |
2787 |
|
| 28 August 1989 18:00 | 554.09 |
682 |
2786 |
|
| 28 August 1989 24:00 | 553.98 |
579 |
2784 |
|
| 29 August 1989 06:00 | 553.87 |
460 |
2782 |
0.00 |
| 29 August 1989 12:00 | 553.76 |
459 |
2780 |
|
| 29 August 1989 18:00 | 553.64 |
354 |
2778 |
|
| 29 August 1989 24:00 | 553.53 |
457 |
2776 |
|
| 30 August 1989 06:00 | 553.42 |
948 |
2775 |
0.00 |
| 30 August 1989 12:00 | 553.33 |
1156 |
2773 |
|
| 30 August 1989 18:00 | 553.30 |
1781 |
2772 |
|
| 30 August 1989 24:00 | 553.27 |
1781 |
2771 |
|
| 31 August 1989 06:00 | 553.22 |
1397 |
2771 |
0.00 |
| 31 August 1989 12:00 | 553.16 |
995 |
2176 |
|
| 31 August 1989 18:00 | 553.13 |
936 |
1431 |
|
| 31 August 1989 24:00 | 553.10 |
936 |
1431 |
|
| 1 September 1989 06:00 | 553.07 |
832 |
1431 |
0.58 |
| 1 September 1989 12:00 | 553.02 |
623 |
1430 |
|
| 1 September 1989 18:00 | 553.04 |
1353 |
1430 |
|
| 1 September 1989 24:00 | 552.99 |
625 |
1430 |
|
| 2 September 1989 06:00 | 552.96 |
744 |
1430 |
0.00 |
| 2 September 1989 12:00 | 552.91 |
540 |
1429 |
|
| 2 September 1989 18:00 | 552.87 |
642 |
1429 |
|
| 2 September 1989 24:00 | 552.84 |
743 |
1429 |
|
| 3 September 1989 06:00 | 552.79 |
386 |
1428 |
0.00 |
| 3 September 1989 12:00 | 552.74 |
386 |
1428 |
|
| 3 September 1989 18:00 | 552.68 |
284 |
1427 |
|
| 3 September 1989 24:00 | 552.63 |
386 |
1427 |
|
| 4 September 1989 06:00 | 552.58 |
384 |
1426 |
0.00 |
| 4 September 1989 12:00 | 552.52 |
282 |
1425 |
|
| 4 September 1989 18:00 | 552.48 |
485 |
1425 |
|
| 4 September 1989 24:00 | 552.42 |
282 |
1424 |
|
| 5 September 1989 06:00 | 552.36 |
264 |
1424 |
0.00 |
| 5 September 1989 12:00 | 552.32 |
351 |
1193 |
|
| 5 September 1989 18:00 | 552.28 |
236 |
962 |
|
| 5 September 1989 24:00 | 552.26 |
439 |
962 |
|
| 6 September 1989 06:00 | 552.22 |
174 |
962 |
0.00 |
| 6 September 1989 12:00 | 552.18 |
174 |
961 |
|
| 6 September 1989 18:00 | 552.15 |
275 |
961 |
|
| 6 September 1989 24:00 | 552.11 |
174 |
961 |
|
| 7 September 1989 06:00 | 552.08 |
358 |
961 |
0.00 |
| 7 September 1989 12:00 | 552.06 |
283 |
606 |
|
| 7 September 1989 18:00 | 552.07 |
410 |
252 |
|
| 7 September 1989 24:00 | 552.08 |
410 |
252 |
|
| 8 September 1989 06:00 | 552.08 |
278 |
252 |
0.00 |
| 8 September 1989 12:00 | 552.08 |
278 |
252 |
|
| 8 September 1989 18:00 | 552.08 |
278 |
252 |
|
| 8 September 1989 24:00 | 552.09 |
379 |
252 |
|
| 9 September 1989 06:00 | 552.10 |
379 |
252 |
0.49 |
| 9 September 1989 12:00 | 552.10 |
278 |
252 |
|
| 9 September 1989 18:00 | 552.10 |
278 |
252 |
|
| 9 September 1989 24:00 | 552.10 |
278 |
252 |
|
| 10 September 1989 06:00 | 552.12 |
532 |
252 |
0.00 |
| 10 September 1989 12:00 | 552.13 |
430 |
252 |
|
| 10 September 1989 18:00 | 552.13 |
329 |
252 |
|
| 10 September 1989 24:00 | 552.13 |
329 |
252 |
|
| 11 September 1989 06:00 | 552.14 |
405 |
252 |
0.00 |
| 11 September 1989 12:00 | 552.15 |
405 |
252 |
|
| 11 September 1989 18:00 | 552.15 |
303 |
252 |
|
| 11 September 1989 24:00 | 552.15 |
303 |
252 |
|
| 12 September 1989 06:00 | 552.15 |
278 |
252 |
0.00 |
| 12 September 1989 12:00 | 552.15 |
278 |
252 |
|
| 12 September 1989 18:00 | 552.15 |
278 |
252 |
|
| 12 September 1989 24:00 | 552.16 |
379 |
252 |
|
| 13 September 1989 06:00 | 552.16 |
354 |
252 |
0.07 |
| 13 September 1989 12:00 | 552.16 |
354 |
252 |
|
| 13 September 1989 18:00 | 552.17 |
456 |
252 |
|
| 13 September 1989 24:00 | 552.20 |
659 |
252 |
|
| 14 September 1989 06:00 | 552.26 |
2158 |
253 |
0.84 |
| 14 September 1989 12:00 | 552.35 |
2463 |
253 |
|
| 14 September 1989 18:00 | 552.54 |
3479 |
253 |
|
| 14 September 1989 24:00 | 552.71 |
3276 |
254 |
|
| 15 September 1989 06:00 | 552.80 |
2322 |
254 |
0.70 |
| 15 September 1989 12:00 | 552.88 |
2345 |
503 |
|
| 15 September 1989 18:00 | 552.97 |
2571 |
753 |
|
| 15 September 1989 24:00 | 553.10 |
3005 |
753 |
|
| 16 September 1989 06:00 | 553.33 |
4562 |
754 |
0.62 |
| 16 September 1989 12:00 | 553.47 |
3781 |
1069 |
|
| 16 September 1989 18:00 | 553.54 |
3129 |
1226 |
|
| 16 September 1989 24:00 | 553.58 |
2817 |
1227 |
|
| 17 September 1989 06:00 | 553.61 |
1722 |
1227 |
0.00 |
| 17 September 1989 12:00 | 553.63 |
1618 |
1227 |
|
| 17 September 1989 18:00 | 553.65 |
1618 |
1227 |
|
| 17 September 1989 24:00 | 553.65 |
1410 |
1227 |
|
| 18 September 1989 06:00 | 553.65 |
1045 |
1227 |
0.00 |
| 18 September 1989 12:00 | 553.63 |
836 |
1227 |
|
| 18 September 1989 18:00 | 553.60 |
732 |
1227 |
|
| 18 September 1989 24:00 | 553.58 |
836 |
1227 |
|
| 19 September 1989 06:00 | 553.56 |
748 |
1227 |
0.00 |
| 19 September 1989 12:00 | 553.57 |
571 |
247 |
|
| 19 September 1989 18:00 | 553.57 |
974 |
1262 |
|
| 19 September 1989 24:00 | 553.49 |
451 |
1885 |
|
| 20 September 1989 06:00 | 553.42 |
423 |
1884 |
0.00 |
| 20 September 1989 12:00 | 553.35 |
423 |
1883 |
|
| 20 September 1989 18:00 | 553.28 |
423 |
1883 |
|
| 20 September 1989 24:00 | 553.21 |
422 |
1882 |
|
| 21 September 1989 06:00 | 553.14 |
348 |
1881 |
0.00 |
| 21 September 1989 12:00 | 553.07 |
348 |
1880 |
|
| 21 September 1989 18:00 | 553.00 |
347 |
1879 |
|
| 21 September 1989 24:00 | 552.90 |
61 |
1878 |
|
| 22 September 1989 06:00 | 552.85 |
1572 |
1877 |
0.83 |
| 22 September 1989 12:00 | 552.80 |
1571 |
1876 |
|
| 22 September 1989 18:00 | 552.81 |
2181 |
1876 |
|
| 22 September 1989 24:00 | 552.98 |
3807 |
1877 |
|
| 23 September 1989 06:00 | 553.30 |
9021 |
1880 |
0.50 |
| 23 September 1989 12:00 | 553.75 |
10385 |
1885 |
|
| 23 September 1989 18:00 | 554.13 |
9687 |
1891 |
|
| 23 September 1989 24:00 | 554.43 |
8894 |
1895 |
|
| 24 September 1989 06:00 | 554.59 |
4458 |
1898 |
0.00 |
| 24 September 1989 12:00 | 554.69 |
3819 |
1900 |
|
| 24 September 1989 18:00 | 554.73 |
3180 |
1901 |
|
| 24 September 1989 24:00 | 554.75 |
2967 |
1902 |
|
| 25 September 1989 06:00 | 554.76 |
2089 |
1902 |
0.49 |
| 25 September 1989 12:00 | 554.79 |
2303 |
1902 |
|
| 25 September 1989 18:00 | 554.75 |
1966 |
2722 |
|
| 25 September 1989 24:00 | 554.70 |
1896 |
2795 |
|
| 26 September 1989 06:00 | 554.64 |
1434 |
2794 |
0.00 |
| 26 September 1989 12:00 | 554.57 |
1327 |
2793 |
|
| 26 September 1989 18:00 | 554.50 |
1327 |
2792 |
|
| 26 September 1989 24:00 | 554.43 |
1326 |
2791 |
|
| 27 September 1989 06:00 | 554.34 |
843 |
2790 |
0.00 |
| 27 September 1989 12:00 | 554.25 |
842 |
2788 |
|
| 27 September 1989 18:00 | 554.15 |
735 |
2787 |
|
| 27 September 1989 24:00 | 554.06 |
841 |
2785 |
|
| 28 September 1989 06:00 | 553.97 |
757 |
2784 |
0.07 |
| 28 September 1989 12:00 | 553.83 |
248 |
2782 |
|
| 28 September 1989 18:00 | 553.76 |
978 |
2780 |
|
| 28 September 1989 24:00 | 553.65 |
560 |
2778 |
|
| 29 September 1989 06:00 | 553.57 |
1081 |
2777 |
0.55 |
| 29 September 1989 12:00 | 553.48 |
976 |
2775 |
|
| 29 September 1989 18:00 | 553.41 |
1184 |
2774 |
|
| 29 September 1989 24:00 | 553.32 |
975 |
2773 |
|
| 30 September 1989 06:00 | 553.24 |
1493 |
2771 |
0.76 |
| 30 September 1989 12:00 | 553.20 |
1910 |
2770 |
|
| 30 September 1989 18:00 | 553.17 |
2014 |
2770 |
|
| 30 September 1989 24:00 | 553.15 |
2118 |
2769 |
|
| 1 October 1989 06:00 | 553.30 |
6687 |
2770 |
0.28 |
| 1 October 1989 12:00 | 553.54 |
7628 |
2774 |
|
| 1 October 1989 18:00 | 553.83 |
8152 |
2778 |
|
| 1 October 1989 24:00 | 554.05 |
7435 |
2782 |
|
| 2 October 1989 06:00 | 554.21 |
5399 |
2785 |
0.00 |
| 2 October 1989 12:00 | 554.30 |
4761 |
3001 |
|
| 2 October 1989 18:00 | 554.33 |
4228 |
3216 |
|
| 2 October 1989 24:00 | 554.34 |
4015 |
3217 |
|
| 3 October 1989 06:00 | 554.34 |
2897 |
3217 |
0.00 |
| 3 October 1989 12:00 | 554.31 |
2577 |
3216 |
|
| 3 October 1989 18:00 | 554.27 |
2470 |
3216 |
|
| 3 October 1989 24:00 | 554.22 |
2363 |
3215 |
|
| 4 October 1989 06:00 | 554.15 |
1671 |
3214 |
0.00 |
| 4 October 1989 12:00 | 554.08 |
1671 |
3212 |
|
| 4 October 1989 18:00 | 554.00 |
1563 |
3211 |
|
| 4 October 1989 24:00 | 553.92 |
1581 |
3209 |
|
| 5 October 1989 06:00 | 553.84 |
1407 |
3208 |
0.00 |
| 5 October 1989 12:00 | 553.74 |
1197 |
3206 |
|
| 5 October 1989 18:00 | 553.64 |
1196 |
3204 |
|
| 5 October 1989 24:00 | 553.55 |
1300 |
3202 |
|
| 6 October 1989 06:00 | 553.44 |
877 |
3200 |
0.03 |
| 6 October 1989 12:00 | 553.33 |
876 |
3198 |
|
| 6 October 1989 18:00 | 553.20 |
667 |
3195 |
|
| 6 October 1989 24:00 | 553.10 |
978 |
3193 |
|
| 7 October 1989 06:00 | 553.00 |
971 |
3191 |
0.06 |
| 7 October 1989 12:00 | 552.88 |
794 |
3189 |
|
| 7 October 1989 18:00 | 552.76 |
793 |
3186 |
|
| 7 October 1989 24:00 | 552.64 |
791 |
3184 |
|
| 8 October 1989 06:00 | 552.51 |
589 |
3181 |
0.00 |
| 8 October 1989 12:00 | 552.39 |
689 |
3179 |
|
| 8 October 1989 18:00 | 552.26 |
586 |
3176 |
|
| 8 October 1989 24:00 | 552.14 |
687 |
3174 |
|
| 9 October 1989 06:00 | 552.02 |
643 |
3172 |
0.00 |
| 9 October 1989 12:00 | 551.88 |
456 |
3169 |
|
| 9 October 1989 18:00 | 551.75 |
558 |
3166 |
|
| 9 October 1989 24:00 | 551.62 |
557 |
3164 |
|
| 10 October 1989 06:00 | 551.48 |
430 |
3161 |
0.06 |
| 10 October 1989 12:00 | 551.36 |
629 |
3158 |
|
| 10 October 1989 18:00 | 551.21 |
327 |
3156 |
|
| 10 October 1989 24:00 | 551.09 |
626 |
3153 |
|
| 11 October 1989 06:00 | 550.94 |
316 |
3150 |
0.00 |
| 11 October 1989 12:00 | 550.81 |
533 |
3147 |
|
| 11 October 1989 18:00 | 550.67 |
434 |
3145 |
|
| 11 October 1989 24:00 | 550.54 |
530 |
3142 |
|
| 12 October 1989 06:00 | 550.40 |
447 |
3139 |
0.00 |
| 12 October 1989 12:00 | 550.27 |
438 |
2927 |
|
| 12 October 1989 18:00 | 550.15 |
430 |
2714 |
|
| 12 October 1989 24:00 | 550.05 |
624 |
2712 |
|
| 13 October 1989 06:00 | 549.91 |
227 |
2710 |
0.00 |
| 13 October 1989 12:00 | 549.81 |
473 |
2418 |
|
| 13 October 1989 18:00 | 549.75 |
563 |
1837 |
|
| 13 October 1989 24:00 | 549.68 |
468 |
1836 |
|
| 14 October 1989 06:00 | 549.61 |
454 |
1835 |
0.00 |
| 14 October 1989 12:00 | 549.52 |
263 |
1834 |
|
| 14 October 1989 18:00 | 549.45 |
453 |
1833 |
|
| 14 October 1989 24:00 | 549.38 |
452 |
1832 |
|
| 15 October 1989 06:00 | 549.30 |
307 |
1831 |
0.00 |
| 15 October 1989 12:00 | 549.21 |
211 |
1830 |
|
| 15 October 1989 18:00 | 549.14 |
401 |
1829 |
|
| 15 October 1989 24:00 | 549.06 |
305 |
1828 |
|
| 16 October 1989 06:00 | 548.98 |
532 |
1827 |
1.28 |
| 16 October 1989 12:00 | 548.94 |
917 |
1826 |
|
| 16 October 1989 18:00 | 548.89 |
824 |
1826 |
|
| 16 October 1989 24:00 | 548.83 |
730 |
1825 |
|
| 17 October 1989 06:00 | 549.02 |
8948 |
1826 |
0.52 |
| 17 October 1989 12:00 | 549.52 |
12049 |
2044 |
|
| 17 October 1989 18:00 | 550.22 |
14115 |
2268 |
|
| 17 October 1989 24:00 | 551.00 |
15010 |
2281 |
|
| 18 October 1989 06:00 | 551.74 |
13501 |
2294 |
0.25 |
| 18 October 1989 12:00 | 552.24 |
11354 |
2739 |
|
| 18 October 1989 18:00 | 552.35 |
7648 |
3176 |
|
| 18 October 1989 24:00 | 552.40 |
7040 |
3177 |
|
| 19 October 1989 06:00 | 552.43 |
3559 |
3178 |
0.06 |
| 19 October 1989 12:00 | 552.45 |
3458 |
3179 |
|
| 19 October 1989 18:00 | 552.44 |
3153 |
3179 |
|
| 19 October 1989 24:00 | 552.43 |
3153 |
3179 |
|
| 20 October 1989 06:00 | 552.39 |
2314 |
3178 |
0.01 |
| 20 October 1989 12:00 | 552.35 |
2314 |
3177 |
|
| 20 October 1989 18:00 | 552.30 |
2212 |
3176 |
|
| 20 October 1989 24:00 | 552.25 |
2211 |
3175 |
|
| 21 October 1989 06:00 | 552.18 |
1702 |
3174 |
0.00 |
| 21 October 1989 12:00 | 552.10 |
1599 |
3173 |
|
| 21 October 1989 18:00 | 552.04 |
1802 |
3171 |
|
| 21 October 1989 24:00 | 551.95 |
1504 |
3170 |
|
| 22 October 1989 06:00 | 551.88 |
1590 |
3168 |
0.00 |
| 22 October 1989 12:00 | 551.79 |
1389 |
3167 |
|
| 22 October 1989 18:00 | 551.69 |
1287 |
3165 |
|
| 22 October 1989 24:00 | 551.60 |
1387 |
3163 |
|
| 23 October 1989 06:00 | 551.51 |
1257 |
3161 |
0.00 |
| 23 October 1989 12:00 | 551.40 |
1055 |
3159 |
|
| 23 October 1989 18:00 | 551.30 |
1155 |
3157 |
|
| 23 October 1989 24:00 | 551.20 |
1154 |
3155 |
|
| 24 October 1989 06:00 | 551.08 |
839 |
3153 |
0.00 |
| 24 October 1989 12:00 | 550.98 |
1044 |
3151 |
|
| 24 October 1989 18:00 | 550.85 |
772 |
3148 |
|
| 24 October 1989 24:00 | 550.75 |
1063 |
3146 |
|
| 25 October 1989 06:00 | 550.63 |
827 |
3144 |
0.00 |
| 25 October 1989 12:00 | 550.51 |
826 |
3141 |
|
| 25 October 1989 18:00 | 550.39 |
824 |
3139 |
|
| 25 October 1989 24:00 | 550.28 |
921 |
3137 |
|
| 26 October 1989 06:00 | 550.15 |
874 |
3134 |
0.00 |
| 26 October 1989 12:00 | 550.03 |
970 |
3132 |
|
| 26 October 1989 18:00 | 549.99 |
1751 |
3130 |
|
| 26 October 1989 24:00 | 549.87 |
995 |
3128 |
|
| 27 October 1989 06:00 | 549.75 |
814 |
3126 |
0.00 |
| 27 October 1989 12:00 | 549.63 |
813 |
3123 |
|
| 27 October 1989 18:00 | 549.49 |
621 |
3120 |
|
| 27 October 1989 24:00 | 549.38 |
905 |
3117 |
|
| 28 October 1989 06:00 | 549.24 |
502 |
3114 |
0.00 |
| 28 October 1989 12:00 | 549.10 |
500 |
3111 |
|
| 28 October 1989 18:00 | 548.97 |
601 |
3108 |
|
| 28 October 1989 24:00 | 548.84 |
623 |
3105 |
|
| 29 October 1989 06:00 | 548.70 |
521 |
3102 |
0.00 |
| 29 October 1989 12:00 | 548.56 |
519 |
3098 |
|
| 29 October 1989 18:00 | 548.42 |
518 |
3095 |
|
| 29 October 1989 24:00 | 548.29 |
609 |
3092 |
|
| 30 October 1989 06:00 | 548.16 |
572 |
3089 |
0.00 |
| 30 October 1989 12:00 | 548.00 |
291 |
3086 |
|
| 30 October 1989 18:00 | 547.86 |
509 |
3082 |
|
| 30 October 1989 24:00 | 547.72 |
508 |
3079 |
|
| 31 October 1989 06:00 | 547.59 |
630 |
3076 |
0.19 |
| 31 October 1989 12:00 | 547.44 |
448 |
3073 |
|
| 31 October 1989 18:00 | 547.30 |
536 |
3070 |
|
| 31 October 1989 24:00 | 547.16 |
535 |
3066 |
|
| 1 November 1989 06:00 | 547.02 |
506 |
3063 |
0.00 |
| 1 November 1989 12:00 | 546.86 |
355 |
3060 |
|
| 1 November 1989 18:00 | 546.71 |
446 |
3056 |
|
| 1 November 1989 24:00 | 546.58 |
621 |
3053 |
|
| 2 November 1989 06:00 | 546.43 |
278 |
3050 |
0.00 |
| 2 November 1989 12:00 | 546.62 |
466 |
3050 |
|
| 2 November 1989 18:00 | 546.10 |
74 |
3046 |
|
| 2 November 1989 24:00 | 545.95 |
279 |
3039 |
|
| 3 November 1989 06:00 | 545.83 |
756 |
3035 |
0.00 |
| 3 November 1989 12:00 | 545.67 |
411 |
3032 |
|
| 3 November 1989 18:00 | 545.53 |
581 |
3029 |
|
| 3 November 1989 24:00 | 545.37 |
408 |
3025 |
|
| 4 November 1989 06:00 | 545.23 |
478 |
3022 |
0.00 |
| 4 November 1989 12:00 | 545.06 |
218 |
3018 |
|
| 4 November 1989 18:00 | 544.88 |
157 |
3014 |
|
| 4 November 1989 24:00 | 544.74 |
503 |
3011 |
|
| 5 November 1989 06:00 | 544.59 |
479 |
3007 |
0.02 |
| 5 November 1989 12:00 | 544.45 |
354 |
2590 |
|
| 5 November 1989 18:00 | 544.37 |
539 |
1955 |
|
| 5 November 1989 24:00 | 544.22 |
475 |
2999 |
|
| 6 November 1989 06:00 | 544.08 |
566 |
2995 |
0.60 |
| 6 November 1989 12:00 | 543.92 |
414 |
2992 |
|
| 6 November 1989 18:00 | 543.76 |
429 |
2988 |
|
| 6 November 1989 24:00 | 543.61 |
509 |
2985 |
|
| 7 November 1989 06:00 | 543.47 |
787 |
2981 |
0.48 |
| 7 November 1989 12:00 | 543.55 |
1684 |
2981 |
|
| 7 November 1989 18:00 | 543.23 |
53 |
2978 |
|
| 7 November 1989 24:00 | 543.08 |
745 |
2973 |
|
| 8 November 1989 06:00 | 542.92 |
941 |
2969 |
0.09 |
| 8 November 1989 12:00 | 542.87 |
1831 |
2967 |
|
| 8 November 1989 18:00 | 542.80 |
1671 |
2965 |
|
| 8 November 1989 24:00 | 542.71 |
1512 |
2963 |
|
| 9 November 1989 06:00 | 542.62 |
1531 |
2961 |
0.00 |
| 9 November 1989 12:00 | 542.54 |
1609 |
2959 |
|
| 9 November 1989 18:00 | 542.44 |
1449 |
2957 |
|
| 9 November 1989 24:00 | 542.35 |
1528 |
2955 |
|
| 10 November 1989 06:00 | 542.20 |
775 |
2952 |
0.00 |
| 10 November 1989 12:00 | 542.10 |
1171 |
2949 |
|
| 10 November 1989 18:00 | 541.97 |
938 |
2947 |
|
| 10 November 1989 24:00 | 541.85 |
1035 |
2944 |
|
| 11 November 1989 06:00 | 541.71 |
795 |
2941 |
0.00 |
| 11 November 1989 12:00 | 541.56 |
716 |
2938 |
|
| 11 November 1989 18:00 | 541.43 |
869 |
2934 |
|
| 11 November 1989 24:00 | 541.30 |
868 |
2931 |
|
| 12 November 1989 06:00 | 541.15 |
644 |
2928 |
0.00 |
| 12 November 1989 12:00 | 541.00 |
642 |
2925 |
|
| 12 November 1989 18:00 | 540.80 |
298 |
2921 |
|
| 12 November 1989 24:00 | 540.71 |
1122 |
2917 |
|
| 13 November 1989 06:00 | 540.56 |
643 |
2915 |
0.00 |
| 13 November 1989 12:00 | 540.41 |
641 |
2911 |
|
| 13 November 1989 18:00 | 540.25 |
564 |
2908 |
|
| 13 November 1989 24:00 | 540.10 |
637 |
2904 |
|
| 14 November 1989 06:00 | 539.96 |
906 |
2901 |
0.15 |
| 14 November 1989 12:00 | 539.88 |
1364 |
2898 |
|
| 14 November 1989 18:00 | 539.74 |
927 |
2895 |
|
| 14 November 1989 24:00 | 539.58 |
779 |
2891 |
|
| 15 November 1989 06:00 | 539.43 |
1013 |
2888 |
1.36 |
| 15 November 1989 12:00 | 539.28 |
1011 |
2884 |
|
| 15 November 1989 18:00 | 539.18 |
1373 |
2881 |
|
| 15 November 1989 24:00 | 539.15 |
1881 |
2879 |
|
| 16 November 1989 06:00 | 539.13 |
3189 |
2878 |
0.04 |
| 16 November 1989 12:00 | 539.26 |
4281 |
2880 |
|
| 16 November 1989 18:00 | 539.37 |
4137 |
2883 |
|
| 16 November 1989 24:00 | 539.40 |
3556 |
2885 |
|
| 17 November 1989 06:00 | 539.40 |
2628 |
2885 |
0.00 |
| 17 November 1989 12:00 | 539.37 |
2535 |
3136 |
|
| 17 November 1989 18:00 | 539.28 |
2161 |
3260 |
|
| 17 November 1989 24:00 | 539.19 |
2160 |
3258 |
|
| 18 November 1989 06:00 | 539.09 |
1581 |
3255 |
0.00 |
| 18 November 1989 12:00 | 538.96 |
1370 |
3252 |
|
| 18 November 1989 18:00 | 538.78 |
1036 |
3247 |
|
| 18 November 1989 24:00 | 538.66 |
1456 |
3243 |
|
| 19 November 1989 06:00 | 538.53 |
1330 |
3239 |
0.00 |
| 19 November 1989 12:00 | 538.39 |
1130 |
2981 |
|
| 19 November 1989 18:00 | 538.32 |
1296 |
2326 |
|
| 19 November 1989 24:00 | 538.18 |
1255 |
3229 |
|
| 20 November 1989 06:00 | 538.03 |
1064 |
3225 |
0.00 |
| 20 November 1989 12:00 | 537.86 |
953 |
3220 |
|
| 20 November 1989 18:00 | 537.71 |
1094 |
3216 |
|
| 20 November 1989 24:00 | 537.54 |
956 |
3211 |
|
| 21 November 1989 06:00 | 537.39 |
1096 |
3206 |
0.00 |
| 21 November 1989 12:00 | 537.23 |
1026 |
3202 |
|
| 21 November 1989 18:00 | 537.08 |
1092 |
3197 |
|
| 21 November 1989 24:00 | 536.90 |
907 |
3193 |
|
| 22 November 1989 06:00 | 536.74 |
1057 |
3188 |
0.34 |
| 22 November 1989 12:00 | 536.57 |
988 |
3183 |
|
| 22 November 1989 18:00 | 536.42 |
1118 |
3178 |
|
| 22 November 1989 24:00 | 536.25 |
984 |
3174 |
|
| 23 November 1989 06:00 | 536.08 |
992 |
3169 |
0.00 |
| 23 November 1989 12:00 | 535.91 |
1008 |
3164 |
|
| 23 November 1989 18:00 | 535.75 |
1086 |
3159 |
|
| 23 November 1989 24:00 | 535.60 |
1147 |
3155 |
|
| 24 November 1989 06:00 | 535.40 |
629 |
3149 |
0.00 |
| 24 November 1989 12:00 | 535.28 |
1139 |
3145 |
|
| 24 November 1989 18:00 | 535.08 |
625 |
3140 |
|
| 24 November 1989 24:00 | 534.82 |
274 |
3133 |
|
| 25 November 1989 06:00 | 534.65 |
925 |
3127 |
0.02 |
| 25 November 1989 12:00 | 534.47 |
861 |
3122 |
|
| 25 November 1989 18:00 | 534.26 |
672 |
3116 |
|
| 25 November 1989 24:00 | 534.08 |
855 |
3110 |
|
| 26 November 1989 06:00 | 533.90 |
894 |
3105 |
0.06 |
| 26 November 1989 12:00 | 533.71 |
848 |
3099 |
|
| 26 November 1989 18:00 | 533.53 |
905 |
3094 |
|
| 26 November 1989 24:00 | 533.34 |
842 |
3088 |
|
| 27 November 1989 06:00 | 533.14 |
763 |
3082 |
0.00 |
| 27 November 1989 12:00 | 532.93 |
714 |
3076 |
|
| 27 November 1989 18:00 | 532.78 |
1087 |
3071 |
|
| 27 November 1989 24:00 | 532.58 |
795 |
3065 |
|
| 28 November 1989 06:00 | 532.38 |
821 |
3059 |
0.00 |
| 28 November 1989 12:00 | 532.19 |
876 |
3054 |
|
| 28 November 1989 18:00 | 532.02 |
989 |
3048 |
|
| 28 November 1989 24:00 | 531.83 |
906 |
3043 |
|
| 29 November 1989 06:00 | 531.63 |
841 |
3037 |
0.00 |
| 29 November 1989 12:00 | 531.39 |
615 |
3030 |
|
| 29 November 1989 18:00 | 531.25 |
1170 |
3025 |
|
| 29 November 1989 24:00 | 531.06 |
889 |
3020 |
|
| 30 November 1989 06:00 | 530.85 |
745 |
3014 |
0.00 |
| 30 November 1989 12:00 | 530.69 |
1023 |
3008 |
|
| 30 November 1989 18:00 | 530.43 |
481 |
3002 |
|
| 30 November 1989 24:00 | 530.23 |
801 |
2995 |
|
| 1 December 1989 06:00 | 530.02 |
840 |
2989 |
0.00 |
| 1 December 1989 12:00 | 529.88 |
1237 |
2983 |
|
| 1 December 1989 18:00 | 529.60 |
508 |
2977 |
|
| 1 December 1989 24:00 | 529.46 |
1234 |
2970 |
|
| 2 December 1989 06:00 | 529.24 |
639 |
2965 |
0.00 |
| 2 December 1989 12:00 | 529.00 |
531 |
2958 |
|
| 2 December 1989 18:00 | 528.78 |
672 |
2951 |
|
| 2 December 1989 24:00 | 528.54 |
568 |
2943 |
|
| 3 December 1989 06:00 | 528.33 |
734 |
2936 |
0.00 |
| 3 December 1989 12:00 | 528.13 |
555 |
2479 |
|
| 3 December 1989 18:00 | 527.96 |
599 |
2250 |
|
| 3 December 1989 24:00 | 527.80 |
670 |
2246 |
|
| 4 December 1989 06:00 | 527.64 |
685 |
2243 |
0.00 |
| 4 December 1989 12:00 | 527.48 |
535 |
1942 |
|
| 4 December 1989 18:00 | 527.38 |
617 |
1526 |
|
| 4 December 1989 24:00 | 527.33 |
858 |
1525 |
|
| 5 December 1989 06:00 | 527.24 |
573 |
1524 |
0.00 |
| 5 December 1989 12:00 | 527.09 |
283 |
1522 |
|
| 5 December 1989 18:00 | 526.99 |
525 |
1521 |
|
| 5 December 1989 24:00 | 526.90 |
587 |
1519 |
|
| 6 December 1989 06:00 | 526.82 |
680 |
1518 |
0.00 |
| 6 December 1989 12:00 | 526.70 |
494 |
1516 |
|
| 6 December 1989 18:00 | 526.60 |
586 |
1515 |
|
| 6 December 1989 24:00 | 526.50 |
585 |
1513 |
|
| 7 December 1989 06:00 | 526.42 |
674 |
1512 |
0.00 |
| 7 December 1989 12:00 | 526.32 |
581 |
1511 |
|
| 7 December 1989 18:00 | 526.20 |
487 |
1509 |
|
| 7 December 1989 24:00 | 526.10 |
579 |
1507 |
|
| 8 December 1989 06:00 | 525.99 |
520 |
1506 |
0.11 |
| 8 December 1989 12:00 | 525.91 |
581 |
1323 |
|
| 8 December 1989 18:00 | 525.85 |
579 |
1141 |
|
| 8 December 1989 24:00 | 525.78 |
534 |
1140 |
|
| 9 December 1989 06:00 | 525.72 |
591 |
1139 |
0.00 |
| 9 December 1989 12:00 | 525.65 |
546 |
1138 |
|
| 9 December 1989 18:00 | 525.60 |
635 |
1137 |
|
| 9 December 1989 24:00 | 525.53 |
546 |
1137 |
|
| 10 December 1989 06:00 | 525.47 |
573 |
1136 |
0.24 |
| 10 December 1989 12:00 | 525.41 |
480 |
949 |
|
| 10 December 1989 18:00 | 525.39 |
565 |
763 |
|
| 10 December 1989 24:00 | 525.37 |
565 |
763 |
|
| 11 December 1989 06:00 | 525.35 |
584 |
763 |
0.00 |
| 11 December 1989 12:00 | 525.33 |
584 |
763 |
|
| 11 December 1989 18:00 | 525.31 |
584 |
763 |
|
| 11 December 1989 24:00 | 525.29 |
584 |
762 |
|
| 12 December 1989 06:00 | 525.26 |
550 |
762 |
0.00 |
| 12 December 1989 12:00 | 525.24 |
595 |
762 |
|
| 12 December 1989 18:00 | 525.23 |
639 |
762 |
|
| 12 December 1989 24:00 | 525.22 |
639 |
762 |
|
| 13 December 1989 06:00 | 525.20 |
590 |
762 |
0.00 |
| 13 December 1989 12:00 | 525.19 |
542 |
576 |
|
| 13 December 1989 18:00 | 525.22 |
628 |
391 |
|
| 13 December 1989 24:00 | 525.25 |
628 |
391 |
|
| 14 December 1989 06:00 | 525.28 |
670 |
391 |
0.00 |
| 14 December 1989 12:00 | 525.30 |
626 |
391 |
|
| 14 December 1989 18:00 | 525.34 |
715 |
391 |
|
| 14 December 1989 24:00 | 525.38 |
715 |
391 |
|
| 15 December 1989 06:00 | 525.40 |
593 |
392 |
0.12 |
| 15 December 1989 12:00 | 525.42 |
593 |
392 |
|
| 15 December 1989 18:00 | 525.45 |
637 |
392 |
|
| 15 December 1989 24:00 | 525.48 |
637 |
392 |
|
| 16 December 1989 06:00 | 525.50 |
571 |
392 |
0.02 |
| 16 December 1989 12:00 | 525.52 |
571 |
392 |
|
| 16 December 1989 18:00 | 525.54 |
571 |
392 |
|
| 16 December 1989 24:00 | 525.56 |
571 |
392 |
|
| 17 December 1989 06:00 | 525.58 |
559 |
392 |
0.00 |
| 17 December 1989 12:00 | 525.60 |
559 |
392 |
|
| 17 December 1989 18:00 | 525.61 |
553 |
470 |
|
| 17 December 1989 24:00 | 525.60 |
518 |
579 |
|
| 18 December 1989 06:00 | 525.60 |
579 |
579 |
0.11 |
| 18 December 1989 12:00 | 525.60 |
579 |
579 |
|
| 18 December 1989 18:00 | 525.60 |
579 |
579 |
|
| 18 December 1989 24:00 | 525.60 |
579 |
579 |
|
| 19 December 1989 06:00 | 525.60 |
577 |
579 |
0.16 |
| 19 December 1989 12:00 | 525.60 |
608 |
641 |
|
| 19 December 1989 18:00 | 525.58 |
581 |
765 |
|
| 19 December 1989 24:00 | 525.55 |
536 |
765 |
|
| 20 December 1989 06:00 | 525.50 |
362 |
764 |
0.01 |
| 20 December 1989 12:00 | 525.45 |
362 |
764 |
|
| 20 December 1989 18:00 | 525.42 |
451 |
763 |
|
| 20 December 1989 24:00 | 525.39 |
451 |
763 |
|
| 21 December 1989 06:00 | 525.35 |
370 |
763 |
0.00 |
| 21 December 1989 12:00 | 525.29 |
234 |
670 |
|
| 21 December 1989 18:00 | 525.27 |
366 |
577 |
|
| 21 December 1989 24:00 | 525.25 |
366 |
577 |
|
| 22 December 1989 06:00 | 525.22 |
314 |
576 |
0.01 |
| 22 December 1989 12:00 | 525.19 |
252 |
453 |
|
| 22 December 1989 18:00 | 525.19 |
355 |
391 |
|
| 22 December 1989 24:00 | 525.19 |
355 |
391 |
|
| 23 December 1989 06:00 | 525.19 |
402 |
391 |
0.00 |
| 23 December 1989 12:00 | 525.19 |
402 |
391 |
|
| 23 December 1989 18:00 | 525.20 |
447 |
391 |
|
| 23 December 1989 24:00 | 525.20 |
402 |
391 |
|
| 24 December 1989 06:00 | 525.20 |
391 |
391 |
0.00 |
| 24 December 1989 12:00 | 525.20 |
391 |
391 |
|
| 24 December 1989 18:00 | 525.20 |
391 |
391 |
|
| 24 December 1989 24:00 | 525.20 |
391 |
391 |
|
| 25 December 1989 06:00 | 525.20 |
391 |
391 |
0.00 |
| 25 December 1989 12:00 | 525.20 |
391 |
391 |
|
| 25 December 1989 18:00 | 525.20 |
391 |
391 |
|
| 25 December 1989 24:00 | 525.20 |
391 |
391 |
|
| 26 December 1989 06:00 | 525.20 |
391 |
391 |
0.10 |
| 26 December 1989 12:00 | 525.20 |
391 |
391 |
|
| 26 December 1989 18:00 | 525.20 |
391 |
391 |
|
| 26 December 1989 24:00 | 525.20 |
391 |
391 |
|
| 27 December 1989 06:00 | 525.20 |
391 |
391 |
0.23 |
| 27 December 1989 12:00 | 525.20 |
391 |
391 |
|
| 27 December 1989 18:00 | 525.20 |
391 |
391 |
|
| 27 December 1989 24:00 | 525.20 |
391 |
391 |
|
| 28 December 1989 06:00 | 525.20 |
391 |
391 |
0.00 |
| 28 December 1989 12:00 | 525.20 |
391 |
391 |
|
| 28 December 1989 18:00 | 525.20 |
391 |
391 |
|
| 28 December 1989 24:00 | 525.20 |
391 |
391 |
|
| 29 December 1989 06:00 | 525.20 |
670 |
391 |
0.18 |
| 29 December 1989 12:00 | 525.21 |
715 |
391 |
|
| 29 December 1989 18:00 | 525.42 |
1608 |
391 |
|
| 29 December 1989 24:00 | 525.45 |
805 |
392 |
|
| 30 December 1989 06:00 | 525.49 |
883 |
392 |
0.64 |
| 30 December 1989 12:00 | 525.53 |
883 |
392 |
|
| 30 December 1989 18:00 | 525.63 |
1151 |
392 |
|
| 30 December 1989 24:00 | 525.73 |
1152 |
393 |
|
| 31 December 1989 06:00 | 525.95 |
4511 |
393 |
0.26 |
| 31 December 1989 12:00 | 526.35 |
5566 |
770 |
|
| 31 December 1989 18:00 | 527.17 |
7749 |
1151 |
|
| 31 December 1989 24:00 | 528.18 |
8826 |
1162 |
|